{"fund_details":{"scheme_code":138580,"scheme_name":"PGIM India Banking and PSU Debt Fund - Direct Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1LT3","isin_reinvest":"INF223JA1LU1","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2023-09-29","nav":10.4366,"day_change_pct":0.0029},{"nav_date":"2023-09-27","nav":10.4363,"day_change_pct":0.0268},{"nav_date":"2023-09-26","nav":10.4335,"day_change_pct":0.0125},{"nav_date":"2023-09-25","nav":10.4322,"day_change_pct":0.0326},{"nav_date":"2023-09-22","nav":10.4288,"day_change_pct":0.0249},{"nav_date":"2023-09-21","nav":10.4262,"day_change_pct":0.0},{"nav_date":"2023-09-20","nav":10.4262,"day_change_pct":0.0883},{"nav_date":"2023-09-18","nav":10.417,"day_change_pct":0.0682},{"nav_date":"2023-09-15","nav":10.4099,"day_change_pct":-0.0499},{"nav_date":"2023-09-14","nav":10.4151,"day_change_pct":0.0605},{"nav_date":"2023-09-13","nav":10.4088,"day_change_pct":0.1106},{"nav_date":"2023-09-12","nav":10.3973,"day_change_pct":-0.0135},{"nav_date":"2023-09-11","nav":10.3987,"day_change_pct":0.001},{"nav_date":"2023-09-08","nav":10.3986,"day_change_pct":-0.024},{"nav_date":"2023-09-07","nav":10.4011,"day_change_pct":0.0683},{"nav_date":"2023-09-06","nav":10.394,"day_change_pct":-0.0135},{"nav_date":"2023-09-05","nav":10.3954,"day_change_pct":0.0019},{"nav_date":"2023-09-04","nav":10.3952,"day_change_pct":0.0626},{"nav_date":"2023-09-01","nav":10.3887,"day_change_pct":0.0154},{"nav_date":"2023-08-31","nav":10.3871,"day_change_pct":0.0308},{"nav_date":"2023-08-30","nav":10.3839,"day_change_pct":0.0019},{"nav_date":"2023-08-29","nav":10.3837,"day_change_pct":0.0164},{"nav_date":"2023-08-28","nav":10.382,"day_change_pct":0.0906},{"nav_date":"2023-08-25","nav":10.3726,"day_change_pct":0.0434},{"nav_date":"2023-08-24","nav":10.3681,"day_change_pct":0.0309},{"nav_date":"2023-08-23","nav":10.3649,"day_change_pct":0.0724},{"nav_date":"2023-08-22","nav":10.3574,"day_change_pct":-0.0029},{"nav_date":"2023-08-21","nav":10.3577,"day_change_pct":0.0502},{"nav_date":"2023-08-18","nav":10.3525,"day_change_pct":0.0686},{"nav_date":"2023-08-17","nav":10.3454,"day_change_pct":-0.0599},{"nav_date":"2023-08-14","nav":10.3516,"day_change_pct":0.0638},{"nav_date":"2023-08-11","nav":10.345,"day_change_pct":-0.0493},{"nav_date":"2023-08-10","nav":10.3501,"day_change_pct":0.0116},{"nav_date":"2023-08-09","nav":10.3489,"day_change_pct":0.0271},{"nav_date":"2023-08-08","nav":10.3461,"day_change_pct":-0.0068},{"nav_date":"2023-08-07","nav":10.3468,"day_change_pct":0.0948},{"nav_date":"2023-08-04","nav":10.337,"day_change_pct":-0.0261},{"nav_date":"2023-08-03","nav":10.3397,"day_change_pct":-0.03},{"nav_date":"2023-08-02","nav":10.3428,"day_change_pct":0.029},{"nav_date":"2023-08-01","nav":10.3398,"day_change_pct":0.0474},{"nav_date":"2023-07-31","nav":10.3349,"day_change_pct":0.0426},{"nav_date":"2023-07-28","nav":10.3305,"day_change_pct":-0.0841},{"nav_date":"2023-07-27","nav":10.3392,"day_change_pct":-0.001},{"nav_date":"2023-07-26","nav":10.3393,"day_change_pct":0.0648},{"nav_date":"2023-07-25","nav":10.3326,"day_change_pct":-0.0522},{"nav_date":"2023-07-24","nav":10.338,"day_change_pct":0.0581},{"nav_date":"2023-07-21","nav":10.332,"day_change_pct":-0.0077},{"nav_date":"2023-07-20","nav":10.3328,"day_change_pct":0.0232},{"nav_date":"2023-07-19","nav":10.3304,"day_change_pct":0.0058},{"nav_date":"2023-07-18","nav":10.3298,"day_change_pct":0.0581},{"nav_date":"2023-07-17","nav":10.3238,"day_change_pct":0.0494},{"nav_date":"2023-07-14","nav":10.3187,"day_change_pct":0.0436},{"nav_date":"2023-07-13","nav":10.3142,"day_change_pct":0.0825},{"nav_date":"2023-07-12","nav":10.3057,"day_change_pct":0.0252},{"nav_date":"2023-07-11","nav":10.3031,"day_change_pct":0.0282},{"nav_date":"2023-07-10","nav":10.3002,"day_change_pct":0.0476},{"nav_date":"2023-07-07","nav":10.2953,"day_change_pct":-0.0359},{"nav_date":"2023-07-06","nav":10.299,"day_change_pct":0.0253},{"nav_date":"2023-07-05","nav":10.2964,"day_change_pct":0.0175},{"nav_date":"2023-07-04","nav":10.2946,"day_change_pct":0.035},{"nav_date":"2023-07-03","nav":10.291,"day_change_pct":0.0321},{"nav_date":"2023-06-30","nav":10.2877,"day_change_pct":-0.0097},{"nav_date":"2023-06-28","nav":10.2887,"day_change_pct":0.0457},{"nav_date":"2023-06-27","nav":10.284,"day_change_pct":-0.0194},{"nav_date":"2023-06-26","nav":10.286,"day_change_pct":0.0379},{"nav_date":"2023-06-23","nav":10.2821,"day_change_pct":0.0165},{"nav_date":"2023-06-22","nav":10.2804,"day_change_pct":-0.0467},{"nav_date":"2023-06-21","nav":10.2852,"day_change_pct":-0.0068},{"nav_date":"2023-06-20","nav":10.2859,"day_change_pct":0.0214},{"nav_date":"2023-06-19","nav":10.2837,"day_change_pct":0.0594},{"nav_date":"2023-06-16","nav":10.2776,"day_change_pct":0.0117},{"nav_date":"2023-06-15","nav":10.2764,"day_change_pct":0.0088},{"nav_date":"2023-06-14","nav":10.2755,"day_change_pct":0.0185},{"nav_date":"2023-06-13","nav":10.2736,"day_change_pct":0.0185},{"nav_date":"2023-06-12","nav":10.2717,"day_change_pct":0.0399},{"nav_date":"2023-06-09","nav":10.2676,"day_change_pct":-0.0895},{"nav_date":"2023-06-08","nav":10.2768,"day_change_pct":-0.0146},{"nav_date":"2023-06-07","nav":10.2783,"day_change_pct":-0.0019},{"nav_date":"2023-06-06","nav":10.2785,"day_change_pct":0.0847},{"nav_date":"2023-06-05","nav":10.2698,"day_change_pct":0.0214},{"nav_date":"2023-06-02","nav":10.2676,"day_change_pct":0.0049},{"nav_date":"2023-06-01","nav":10.2671,"day_change_pct":0.0731},{"nav_date":"2023-05-31","nav":10.2596,"day_change_pct":0.0205},{"nav_date":"2023-05-30","nav":10.2575,"day_change_pct":0.0341},{"nav_date":"2023-05-29","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2023-05-26","nav":10.2517,"day_change_pct":-0.001},{"nav_date":"2023-05-25","nav":10.2518,"day_change_pct":0.0059},{"nav_date":"2023-05-24","nav":10.2512,"day_change_pct":0.0117},{"nav_date":"2023-05-23","nav":10.25,"day_change_pct":0.002},{"nav_date":"2023-05-22","nav":10.2498,"day_change_pct":0.126},{"nav_date":"2023-05-19","nav":10.2369,"day_change_pct":0.0362},{"nav_date":"2023-05-18","nav":10.2332,"day_change_pct":0.0352},{"nav_date":"2023-05-17","nav":10.2296,"day_change_pct":0.0489},{"nav_date":"2023-05-16","nav":10.2246,"day_change_pct":0.0842},{"nav_date":"2023-05-15","nav":10.216,"day_change_pct":0.0127},{"nav_date":"2023-05-12","nav":10.2147,"day_change_pct":0.0794},{"nav_date":"2023-05-11","nav":10.2066,"day_change_pct":0.0343},{"nav_date":"2023-05-10","nav":10.2031,"day_change_pct":-0.001},{"nav_date":"2023-05-09","nav":10.2032,"day_change_pct":-0.0441},{"nav_date":"2023-05-08","nav":10.2077,"day_change_pct":0.0431},{"nav_date":"2023-05-04","nav":10.2033,"day_change_pct":0.0167},{"nav_date":"2023-05-03","nav":10.2016,"day_change_pct":0.1404},{"nav_date":"2023-05-02","nav":10.1873,"day_change_pct":0.0285},{"nav_date":"2023-04-28","nav":10.1844,"day_change_pct":-0.0216},{"nav_date":"2023-04-27","nav":10.1866,"day_change_pct":0.0471},{"nav_date":"2023-04-26","nav":10.1818,"day_change_pct":-0.0079},{"nav_date":"2023-04-25","nav":10.1826,"day_change_pct":0.0747},{"nav_date":"2023-04-24","nav":10.175,"day_change_pct":0.1634},{"nav_date":"2023-04-21","nav":10.1584,"day_change_pct":0.0552},{"nav_date":"2023-04-20","nav":10.1528,"day_change_pct":0.0167},{"nav_date":"2023-04-19","nav":10.1511,"day_change_pct":0.0503},{"nav_date":"2023-04-18","nav":10.146,"day_change_pct":0.0345},{"nav_date":"2023-04-17","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2023-04-13","nav":10.1406,"day_change_pct":0.0118},{"nav_date":"2023-04-12","nav":10.1394,"day_change_pct":0.0918},{"nav_date":"2023-04-11","nav":10.1301,"day_change_pct":-0.0631},{"nav_date":"2023-04-10","nav":10.1365,"day_change_pct":0.0592},{"nav_date":"2023-04-06","nav":10.1305,"day_change_pct":0.2434},{"nav_date":"2023-04-05","nav":10.1059,"day_change_pct":0.1258},{"nav_date":"2023-04-03","nav":10.0932,"day_change_pct":0.0466},{"nav_date":"2023-03-31","nav":10.0885,"day_change_pct":0.0605},{"nav_date":"2023-03-29","nav":10.0824,"day_change_pct":0.1719},{"nav_date":"2023-03-28","nav":10.0651,"day_change_pct":-0.0675},{"nav_date":"2023-03-27","nav":10.0719,"day_change_pct":-3.7389},{"nav_date":"2023-03-24","nav":10.4631,"day_change_pct":0.0172},{"nav_date":"2023-03-23","nav":10.4613,"day_change_pct":0.1148},{"nav_date":"2023-03-21","nav":10.4493,"day_change_pct":0.0},{"nav_date":"2023-03-20","nav":10.4493,"day_change_pct":0.1466},{"nav_date":"2023-03-17","nav":10.434,"day_change_pct":-0.0192},{"nav_date":"2023-03-16","nav":10.436,"day_change_pct":0.0441},{"nav_date":"2023-03-15","nav":10.4314,"day_change_pct":0.001},{"nav_date":"2023-03-14","nav":10.4313,"day_change_pct":0.094},{"nav_date":"2023-03-13","nav":10.4215,"day_change_pct":0.1644},{"nav_date":"2023-03-10","nav":10.4044,"day_change_pct":0.0192},{"nav_date":"2023-03-09","nav":10.4024,"day_change_pct":0.0548},{"nav_date":"2023-03-08","nav":10.3967,"day_change_pct":-0.0481},{"nav_date":"2023-03-06","nav":10.4017,"day_change_pct":0.0529},{"nav_date":"2023-03-03","nav":10.3962,"day_change_pct":0.0481},{"nav_date":"2023-03-02","nav":10.3912,"day_change_pct":0.0135},{"nav_date":"2023-03-01","nav":10.3898,"day_change_pct":-0.0096},{"nav_date":"2023-02-28","nav":10.3908,"day_change_pct":-0.0231},{"nav_date":"2023-02-27","nav":10.3932,"day_change_pct":0.0241},{"nav_date":"2023-02-24","nav":10.3907,"day_change_pct":-0.0308},{"nav_date":"2023-02-23","nav":10.3939,"day_change_pct":0.0404},{"nav_date":"2023-02-22","nav":10.3897,"day_change_pct":-0.025},{"nav_date":"2023-02-21","nav":10.3923,"day_change_pct":0.0154},{"nav_date":"2023-02-20","nav":10.3907,"day_change_pct":0.0375},{"nav_date":"2023-02-17","nav":10.3868,"day_change_pct":-0.0125},{"nav_date":"2023-02-16","nav":10.3881,"day_change_pct":0.025},{"nav_date":"2023-02-15","nav":10.3855,"day_change_pct":0.0337},{"nav_date":"2023-02-14","nav":10.382,"day_change_pct":-0.0568},{"nav_date":"2023-02-13","nav":10.3879,"day_change_pct":0.0491},{"nav_date":"2023-02-10","nav":10.3828,"day_change_pct":-0.0096},{"nav_date":"2023-02-09","nav":10.3838,"day_change_pct":0.027},{"nav_date":"2023-02-08","nav":10.381,"day_change_pct":-0.0693},{"nav_date":"2023-02-07","nav":10.3882,"day_change_pct":-0.0192},{"nav_date":"2023-02-06","nav":10.3902,"day_change_pct":0.0221},{"nav_date":"2023-02-03","nav":10.3879,"day_change_pct":-0.0077},{"nav_date":"2023-02-02","nav":10.3887,"day_change_pct":0.0703},{"nav_date":"2023-02-01","nav":10.3814,"day_change_pct":0.1254},{"nav_date":"2023-01-31","nav":10.3684,"day_change_pct":0.026},{"nav_date":"2023-01-30","nav":10.3657,"day_change_pct":-0.0116},{"nav_date":"2023-01-27","nav":10.3669,"day_change_pct":-0.0337},{"nav_date":"2023-01-25","nav":10.3704,"day_change_pct":0.0154},{"nav_date":"2023-01-24","nav":10.3688,"day_change_pct":0.0106},{"nav_date":"2023-01-23","nav":10.3677,"day_change_pct":0.0425},{"nav_date":"2023-01-20","nav":10.3633,"day_change_pct":-0.0019},{"nav_date":"2023-01-19","nav":10.3635,"day_change_pct":0.0203},{"nav_date":"2023-01-18","nav":10.3614,"day_change_pct":0.0348},{"nav_date":"2023-01-17","nav":10.3578,"day_change_pct":0.028},{"nav_date":"2023-01-16","nav":10.3549,"day_change_pct":0.0386},{"nav_date":"2023-01-13","nav":10.3509,"day_change_pct":0.0232},{"nav_date":"2023-01-12","nav":10.3485,"day_change_pct":0.0638},{"nav_date":"2023-01-11","nav":10.3419,"day_change_pct":0.0232},{"nav_date":"2023-01-10","nav":10.3395,"day_change_pct":0.0184},{"nav_date":"2023-01-09","nav":10.3376,"day_change_pct":0.091},{"nav_date":"2023-01-06","nav":10.3282,"day_change_pct":-0.0174},{"nav_date":"2023-01-05","nav":10.33,"day_change_pct":0.0426},{"nav_date":"2023-01-04","nav":10.3256,"day_change_pct":0.0165},{"nav_date":"2023-01-03","nav":10.3239,"day_change_pct":0.0058},{"nav_date":"2023-01-02","nav":10.3233,"day_change_pct":0.0203},{"nav_date":"2022-12-30","nav":10.3212,"day_change_pct":0.0601},{"nav_date":"2022-12-29","nav":10.315,"day_change_pct":0.0427},{"nav_date":"2022-12-28","nav":10.3106,"day_change_pct":-0.0019},{"nav_date":"2022-12-27","nav":10.3108,"day_change_pct":0.0272},{"nav_date":"2022-12-26","nav":10.308,"day_change_pct":0.0019},{"nav_date":"2022-12-23","nav":10.3078,"day_change_pct":-0.0175},{"nav_date":"2022-12-22","nav":10.3096,"day_change_pct":-0.0116},{"nav_date":"2022-12-21","nav":10.3108,"day_change_pct":0.0039},{"nav_date":"2022-12-20","nav":10.3104,"day_change_pct":0.0233},{"nav_date":"2022-12-19","nav":10.308,"day_change_pct":0.0553},{"nav_date":"2022-12-16","nav":10.3023,"day_change_pct":-0.0223},{"nav_date":"2022-12-15","nav":10.3046,"day_change_pct":-0.0029},{"nav_date":"2022-12-14","nav":10.3049,"day_change_pct":0.0495},{"nav_date":"2022-12-13","nav":10.2998,"day_change_pct":0.0408},{"nav_date":"2022-12-12","nav":10.2956,"day_change_pct":0.0544},{"nav_date":"2022-12-09","nav":10.29,"day_change_pct":0.0282},{"nav_date":"2022-12-08","nav":10.2871,"day_change_pct":0.0214},{"nav_date":"2022-12-07","nav":10.2849,"day_change_pct":-0.0224},{"nav_date":"2022-12-06","nav":10.2872,"day_change_pct":-0.0126},{"nav_date":"2022-12-05","nav":10.2885,"day_change_pct":0.0681},{"nav_date":"2022-12-02","nav":10.2815,"day_change_pct":0.0185},{"nav_date":"2022-12-01","nav":10.2796,"day_change_pct":0.0292},{"nav_date":"2022-11-30","nav":10.2766,"day_change_pct":0.035},{"nav_date":"2022-11-29","nav":10.273,"day_change_pct":-0.0224},{"nav_date":"2022-11-28","nav":10.2753,"day_change_pct":0.0818},{"nav_date":"2022-11-25","nav":10.2669,"day_change_pct":-0.0078},{"nav_date":"2022-11-24","nav":10.2677,"day_change_pct":0.0448},{"nav_date":"2022-11-23","nav":10.2631,"day_change_pct":0.0409},{"nav_date":"2022-11-22","nav":10.2589,"day_change_pct":0.0634},{"nav_date":"2022-11-21","nav":10.2524,"day_change_pct":-0.0029},{"nav_date":"2022-11-18","nav":10.2527,"day_change_pct":0.0078},{"nav_date":"2022-11-17","nav":10.2519,"day_change_pct":0.0342},{"nav_date":"2022-11-16","nav":10.2484,"day_change_pct":0.0029},{"nav_date":"2022-11-15","nav":10.2481,"day_change_pct":0.0977},{"nav_date":"2022-11-14","nav":10.2381,"day_change_pct":0.0176},{"nav_date":"2022-11-11","nav":10.2363,"day_change_pct":0.0723},{"nav_date":"2022-11-10","nav":10.2289,"day_change_pct":0.044},{"nav_date":"2022-11-09","nav":10.2244,"day_change_pct":0.0303},{"nav_date":"2022-11-07","nav":10.2213,"day_change_pct":0.0538},{"nav_date":"2022-11-04","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2022-11-03","nav":10.2133,"day_change_pct":0.0245},{"nav_date":"2022-11-02","nav":10.2108,"day_change_pct":0.0029},{"nav_date":"2022-11-01","nav":10.2105,"day_change_pct":0.0069},{"nav_date":"2022-10-31","nav":10.2098,"day_change_pct":0.0647},{"nav_date":"2022-10-28","nav":10.2032,"day_change_pct":0.0088},{"nav_date":"2022-10-27","nav":10.2023,"day_change_pct":0.0873},{"nav_date":"2022-10-25","nav":10.1934,"day_change_pct":0.1474},{"nav_date":"2022-10-21","nav":10.1784,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":10.1784,"day_change_pct":0.0088},{"nav_date":"2022-10-19","nav":10.1775,"day_change_pct":0.0079},{"nav_date":"2022-10-18","nav":10.1767,"day_change_pct":0.0698},{"nav_date":"2022-10-17","nav":10.1696,"day_change_pct":0.1103},{"nav_date":"2022-10-14","nav":10.1584,"day_change_pct":0.0177},{"nav_date":"2022-10-13","nav":10.1566,"day_change_pct":0.0295},{"nav_date":"2022-10-12","nav":10.1536,"day_change_pct":-0.001},{"nav_date":"2022-10-11","nav":10.1537,"day_change_pct":-0.1004},{"nav_date":"2022-10-10","nav":10.1639,"day_change_pct":-0.0551},{"nav_date":"2022-10-07","nav":10.1695,"day_change_pct":-0.057},{"nav_date":"2022-10-06","nav":10.1753,"day_change_pct":0.0039},{"nav_date":"2022-10-04","nav":10.1749,"day_change_pct":0.0935},{"nav_date":"2022-10-03","nav":10.1654,"day_change_pct":-0.0049},{"nav_date":"2022-09-30","nav":10.1659,"day_change_pct":0.0679},{"nav_date":"2022-09-29","nav":10.159,"day_change_pct":0.0966},{"nav_date":"2022-09-28","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2022-09-27","nav":10.1473,"day_change_pct":-0.0079},{"nav_date":"2022-09-26","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2022-09-23","nav":10.1462,"day_change_pct":-0.1181},{"nav_date":"2022-09-22","nav":10.1582,"day_change_pct":-0.1239},{"nav_date":"2022-09-21","nav":10.1708,"day_change_pct":0.0285}],"total":637,"page":1,"page_size":250}