{"fund_details":{"scheme_code":138579,"scheme_name":"PGIM India Banking and PSU Debt Fund - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1LR7","isin_reinvest":"INF223JA1LS5","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2023-09-29","nav":10.4153,"day_change_pct":0.001},{"nav_date":"2023-09-27","nav":10.4152,"day_change_pct":0.0269},{"nav_date":"2023-09-26","nav":10.4124,"day_change_pct":0.0115},{"nav_date":"2023-09-25","nav":10.4112,"day_change_pct":0.0298},{"nav_date":"2023-09-22","nav":10.4081,"day_change_pct":0.025},{"nav_date":"2023-09-21","nav":10.4055,"day_change_pct":-0.001},{"nav_date":"2023-09-20","nav":10.4056,"day_change_pct":0.0866},{"nav_date":"2023-09-18","nav":10.3966,"day_change_pct":0.0664},{"nav_date":"2023-09-15","nav":10.3897,"day_change_pct":-0.051},{"nav_date":"2023-09-14","nav":10.395,"day_change_pct":0.0597},{"nav_date":"2023-09-13","nav":10.3888,"day_change_pct":0.1099},{"nav_date":"2023-09-12","nav":10.3774,"day_change_pct":-0.0135},{"nav_date":"2023-09-11","nav":10.3788,"day_change_pct":-0.0019},{"nav_date":"2023-09-08","nav":10.379,"day_change_pct":-0.025},{"nav_date":"2023-09-07","nav":10.3816,"day_change_pct":0.0675},{"nav_date":"2023-09-06","nav":10.3746,"day_change_pct":-0.0135},{"nav_date":"2023-09-05","nav":10.376,"day_change_pct":0.001},{"nav_date":"2023-09-04","nav":10.3759,"day_change_pct":0.0598},{"nav_date":"2023-09-01","nav":10.3697,"day_change_pct":0.0145},{"nav_date":"2023-08-31","nav":10.3682,"day_change_pct":0.0309},{"nav_date":"2023-08-30","nav":10.365,"day_change_pct":0.001},{"nav_date":"2023-08-29","nav":10.3649,"day_change_pct":0.0154},{"nav_date":"2023-08-28","nav":10.3633,"day_change_pct":0.0889},{"nav_date":"2023-08-25","nav":10.3541,"day_change_pct":0.0425},{"nav_date":"2023-08-24","nav":10.3497,"day_change_pct":0.03},{"nav_date":"2023-08-23","nav":10.3466,"day_change_pct":0.0706},{"nav_date":"2023-08-22","nav":10.3393,"day_change_pct":-0.0029},{"nav_date":"2023-08-21","nav":10.3396,"day_change_pct":0.0474},{"nav_date":"2023-08-18","nav":10.3347,"day_change_pct":0.0687},{"nav_date":"2023-08-17","nav":10.3276,"day_change_pct":-0.0629},{"nav_date":"2023-08-14","nav":10.3341,"day_change_pct":0.062},{"nav_date":"2023-08-11","nav":10.3277,"day_change_pct":-0.0503},{"nav_date":"2023-08-10","nav":10.3329,"day_change_pct":0.0106},{"nav_date":"2023-08-09","nav":10.3318,"day_change_pct":0.0261},{"nav_date":"2023-08-08","nav":10.3291,"day_change_pct":-0.0068},{"nav_date":"2023-08-07","nav":10.3298,"day_change_pct":0.0921},{"nav_date":"2023-08-04","nav":10.3203,"day_change_pct":-0.0271},{"nav_date":"2023-08-03","nav":10.3231,"day_change_pct":-0.03},{"nav_date":"2023-08-02","nav":10.3262,"day_change_pct":0.0281},{"nav_date":"2023-08-01","nav":10.3233,"day_change_pct":0.0465},{"nav_date":"2023-07-31","nav":10.3185,"day_change_pct":0.0407},{"nav_date":"2023-07-28","nav":10.3143,"day_change_pct":-0.0852},{"nav_date":"2023-07-27","nav":10.3231,"day_change_pct":-0.0019},{"nav_date":"2023-07-26","nav":10.3233,"day_change_pct":0.064},{"nav_date":"2023-07-25","nav":10.3167,"day_change_pct":-0.0523},{"nav_date":"2023-07-24","nav":10.3221,"day_change_pct":0.0553},{"nav_date":"2023-07-21","nav":10.3164,"day_change_pct":-0.0078},{"nav_date":"2023-07-20","nav":10.3172,"day_change_pct":0.0213},{"nav_date":"2023-07-19","nav":10.315,"day_change_pct":0.0048},{"nav_date":"2023-07-18","nav":10.3145,"day_change_pct":0.0582},{"nav_date":"2023-07-17","nav":10.3085,"day_change_pct":0.0476},{"nav_date":"2023-07-14","nav":10.3036,"day_change_pct":0.0418},{"nav_date":"2023-07-13","nav":10.2993,"day_change_pct":0.0816},{"nav_date":"2023-07-12","nav":10.2909,"day_change_pct":0.0253},{"nav_date":"2023-07-11","nav":10.2883,"day_change_pct":0.0282},{"nav_date":"2023-07-10","nav":10.2854,"day_change_pct":0.0457},{"nav_date":"2023-07-07","nav":10.2807,"day_change_pct":-0.0369},{"nav_date":"2023-07-06","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2023-07-05","nav":10.282,"day_change_pct":0.0175},{"nav_date":"2023-07-04","nav":10.2802,"day_change_pct":0.035},{"nav_date":"2023-07-03","nav":10.2766,"day_change_pct":0.0292},{"nav_date":"2023-06-30","nav":10.2736,"day_change_pct":-0.0097},{"nav_date":"2023-06-28","nav":10.2746,"day_change_pct":0.0458},{"nav_date":"2023-06-27","nav":10.2699,"day_change_pct":-0.0204},{"nav_date":"2023-06-26","nav":10.272,"day_change_pct":0.036},{"nav_date":"2023-06-23","nav":10.2683,"day_change_pct":0.0156},{"nav_date":"2023-06-22","nav":10.2667,"day_change_pct":-0.0467},{"nav_date":"2023-06-21","nav":10.2715,"day_change_pct":-0.0078},{"nav_date":"2023-06-20","nav":10.2723,"day_change_pct":0.0214},{"nav_date":"2023-06-19","nav":10.2701,"day_change_pct":0.0575},{"nav_date":"2023-06-16","nav":10.2642,"day_change_pct":0.0117},{"nav_date":"2023-06-15","nav":10.263,"day_change_pct":0.0078},{"nav_date":"2023-06-14","nav":10.2622,"day_change_pct":0.0185},{"nav_date":"2023-06-13","nav":10.2603,"day_change_pct":0.0175},{"nav_date":"2023-06-12","nav":10.2585,"day_change_pct":0.038},{"nav_date":"2023-06-09","nav":10.2546,"day_change_pct":-0.0896},{"nav_date":"2023-06-08","nav":10.2638,"day_change_pct":-0.0146},{"nav_date":"2023-06-07","nav":10.2653,"day_change_pct":-0.0039},{"nav_date":"2023-06-06","nav":10.2657,"day_change_pct":0.0848},{"nav_date":"2023-06-05","nav":10.257,"day_change_pct":0.0195},{"nav_date":"2023-06-02","nav":10.255,"day_change_pct":0.0049},{"nav_date":"2023-06-01","nav":10.2545,"day_change_pct":0.0722},{"nav_date":"2023-05-31","nav":10.2471,"day_change_pct":0.0205},{"nav_date":"2023-05-30","nav":10.245,"day_change_pct":0.0332},{"nav_date":"2023-05-29","nav":10.2416,"day_change_pct":0.0205},{"nav_date":"2023-05-26","nav":10.2395,"day_change_pct":-0.001},{"nav_date":"2023-05-25","nav":10.2396,"day_change_pct":0.0049},{"nav_date":"2023-05-24","nav":10.2391,"day_change_pct":0.0117},{"nav_date":"2023-05-23","nav":10.2379,"day_change_pct":0.001},{"nav_date":"2023-05-22","nav":10.2378,"day_change_pct":0.1242},{"nav_date":"2023-05-19","nav":10.2251,"day_change_pct":0.0362},{"nav_date":"2023-05-18","nav":10.2214,"day_change_pct":0.0343},{"nav_date":"2023-05-17","nav":10.2179,"day_change_pct":0.048},{"nav_date":"2023-05-16","nav":10.213,"day_change_pct":0.0843},{"nav_date":"2023-05-15","nav":10.2044,"day_change_pct":0.0108},{"nav_date":"2023-05-12","nav":10.2033,"day_change_pct":0.0794},{"nav_date":"2023-05-11","nav":10.1952,"day_change_pct":0.0343},{"nav_date":"2023-05-10","nav":10.1917,"day_change_pct":-0.002},{"nav_date":"2023-05-09","nav":10.1919,"day_change_pct":-0.0451},{"nav_date":"2023-05-08","nav":10.1965,"day_change_pct":0.0412},{"nav_date":"2023-05-04","nav":10.1923,"day_change_pct":0.0167},{"nav_date":"2023-05-03","nav":10.1906,"day_change_pct":0.1395},{"nav_date":"2023-05-02","nav":10.1764,"day_change_pct":0.0275},{"nav_date":"2023-04-28","nav":10.1736,"day_change_pct":-0.0226},{"nav_date":"2023-04-27","nav":10.1759,"day_change_pct":0.0472},{"nav_date":"2023-04-26","nav":10.1711,"day_change_pct":-0.0088},{"nav_date":"2023-04-25","nav":10.172,"day_change_pct":0.0748},{"nav_date":"2023-04-24","nav":10.1644,"day_change_pct":0.1616},{"nav_date":"2023-04-21","nav":10.148,"day_change_pct":0.0542},{"nav_date":"2023-04-20","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2023-04-19","nav":10.1408,"day_change_pct":0.0493},{"nav_date":"2023-04-18","nav":10.1358,"day_change_pct":0.0355},{"nav_date":"2023-04-17","nav":10.1322,"day_change_pct":0.0158},{"nav_date":"2023-04-13","nav":10.1306,"day_change_pct":0.0128},{"nav_date":"2023-04-12","nav":10.1293,"day_change_pct":0.0909},{"nav_date":"2023-04-11","nav":10.1201,"day_change_pct":-0.0642},{"nav_date":"2023-04-10","nav":10.1266,"day_change_pct":0.0573},{"nav_date":"2023-04-06","nav":10.1208,"day_change_pct":0.2437},{"nav_date":"2023-04-05","nav":10.0962,"day_change_pct":0.124},{"nav_date":"2023-04-03","nav":10.0837,"day_change_pct":0.0456},{"nav_date":"2023-03-31","nav":10.0791,"day_change_pct":0.0606},{"nav_date":"2023-03-29","nav":10.073,"day_change_pct":0.171},{"nav_date":"2023-03-28","nav":10.0558,"day_change_pct":-0.0676},{"nav_date":"2023-03-27","nav":10.0626,"day_change_pct":-3.744},{"nav_date":"2023-03-24","nav":10.454,"day_change_pct":0.0153},{"nav_date":"2023-03-23","nav":10.4524,"day_change_pct":0.1149},{"nav_date":"2023-03-21","nav":10.4404,"day_change_pct":0.0},{"nav_date":"2023-03-20","nav":10.4404,"day_change_pct":0.1448},{"nav_date":"2023-03-17","nav":10.4253,"day_change_pct":-0.0201},{"nav_date":"2023-03-16","nav":10.4274,"day_change_pct":0.0441},{"nav_date":"2023-03-15","nav":10.4228,"day_change_pct":0.0},{"nav_date":"2023-03-14","nav":10.4228,"day_change_pct":0.0941},{"nav_date":"2023-03-13","nav":10.413,"day_change_pct":0.1635},{"nav_date":"2023-03-10","nav":10.396,"day_change_pct":0.0183},{"nav_date":"2023-03-09","nav":10.3941,"day_change_pct":0.0539},{"nav_date":"2023-03-08","nav":10.3885,"day_change_pct":-0.0491},{"nav_date":"2023-03-06","nav":10.3936,"day_change_pct":0.052},{"nav_date":"2023-03-03","nav":10.3882,"day_change_pct":0.0482},{"nav_date":"2023-03-02","nav":10.3832,"day_change_pct":0.0125},{"nav_date":"2023-03-01","nav":10.3819,"day_change_pct":-0.0106},{"nav_date":"2023-02-28","nav":10.383,"day_change_pct":-0.0231},{"nav_date":"2023-02-27","nav":10.3854,"day_change_pct":0.0222},{"nav_date":"2023-02-24","nav":10.3831,"day_change_pct":-0.0308},{"nav_date":"2023-02-23","nav":10.3863,"day_change_pct":0.0405},{"nav_date":"2023-02-22","nav":10.3821,"day_change_pct":-0.026},{"nav_date":"2023-02-21","nav":10.3848,"day_change_pct":0.0154},{"nav_date":"2023-02-20","nav":10.3832,"day_change_pct":0.0356},{"nav_date":"2023-02-17","nav":10.3795,"day_change_pct":-0.0125},{"nav_date":"2023-02-16","nav":10.3808,"day_change_pct":0.0241},{"nav_date":"2023-02-15","nav":10.3783,"day_change_pct":0.0337},{"nav_date":"2023-02-14","nav":10.3748,"day_change_pct":-0.0588},{"nav_date":"2023-02-13","nav":10.3809,"day_change_pct":0.0482},{"nav_date":"2023-02-10","nav":10.3759,"day_change_pct":-0.0096},{"nav_date":"2023-02-09","nav":10.3769,"day_change_pct":0.026},{"nav_date":"2023-02-08","nav":10.3742,"day_change_pct":-0.0694},{"nav_date":"2023-02-07","nav":10.3814,"day_change_pct":-0.0193},{"nav_date":"2023-02-06","nav":10.3834,"day_change_pct":0.0202},{"nav_date":"2023-02-03","nav":10.3813,"day_change_pct":-0.0077},{"nav_date":"2023-02-02","nav":10.3821,"day_change_pct":0.0694},{"nav_date":"2023-02-01","nav":10.3749,"day_change_pct":0.1245},{"nav_date":"2023-01-31","nav":10.362,"day_change_pct":0.0261},{"nav_date":"2023-01-30","nav":10.3593,"day_change_pct":-0.0135},{"nav_date":"2023-01-27","nav":10.3607,"day_change_pct":-0.0338},{"nav_date":"2023-01-25","nav":10.3642,"day_change_pct":0.0154},{"nav_date":"2023-01-24","nav":10.3626,"day_change_pct":0.0097},{"nav_date":"2023-01-23","nav":10.3616,"day_change_pct":0.0415},{"nav_date":"2023-01-20","nav":10.3573,"day_change_pct":-0.0029},{"nav_date":"2023-01-19","nav":10.3576,"day_change_pct":0.0203},{"nav_date":"2023-01-18","nav":10.3555,"day_change_pct":0.0338},{"nav_date":"2023-01-17","nav":10.352,"day_change_pct":0.028},{"nav_date":"2023-01-16","nav":10.3491,"day_change_pct":0.0367},{"nav_date":"2023-01-13","nav":10.3453,"day_change_pct":0.0232},{"nav_date":"2023-01-12","nav":10.3429,"day_change_pct":0.0629},{"nav_date":"2023-01-11","nav":10.3364,"day_change_pct":0.0223},{"nav_date":"2023-01-10","nav":10.3341,"day_change_pct":0.0184},{"nav_date":"2023-01-09","nav":10.3322,"day_change_pct":0.0969},{"nav_date":"2023-01-06","nav":10.3222,"day_change_pct":-0.0184},{"nav_date":"2023-01-05","nav":10.3241,"day_change_pct":0.0426},{"nav_date":"2023-01-04","nav":10.3197,"day_change_pct":0.0165},{"nav_date":"2023-01-03","nav":10.318,"day_change_pct":0.0048},{"nav_date":"2023-01-02","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2022-12-30","nav":10.3155,"day_change_pct":0.0601},{"nav_date":"2022-12-29","nav":10.3093,"day_change_pct":0.0417},{"nav_date":"2022-12-28","nav":10.305,"day_change_pct":-0.0029},{"nav_date":"2022-12-27","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2022-12-26","nav":10.3026,"day_change_pct":0.0019},{"nav_date":"2022-12-23","nav":10.3024,"day_change_pct":-0.0184},{"nav_date":"2022-12-22","nav":10.3043,"day_change_pct":-0.0126},{"nav_date":"2022-12-21","nav":10.3056,"day_change_pct":0.0039},{"nav_date":"2022-12-20","nav":10.3052,"day_change_pct":0.0223},{"nav_date":"2022-12-19","nav":10.3029,"day_change_pct":0.0544},{"nav_date":"2022-12-16","nav":10.2973,"day_change_pct":-0.0223},{"nav_date":"2022-12-15","nav":10.2996,"day_change_pct":-0.0039},{"nav_date":"2022-12-14","nav":10.3,"day_change_pct":0.0495},{"nav_date":"2022-12-13","nav":10.2949,"day_change_pct":0.0398},{"nav_date":"2022-12-12","nav":10.2908,"day_change_pct":0.0525},{"nav_date":"2022-12-09","nav":10.2854,"day_change_pct":0.0282},{"nav_date":"2022-12-08","nav":10.2825,"day_change_pct":0.0204},{"nav_date":"2022-12-07","nav":10.2804,"day_change_pct":-0.0224},{"nav_date":"2022-12-06","nav":10.2827,"day_change_pct":-0.0136},{"nav_date":"2022-12-05","nav":10.2841,"day_change_pct":0.0662},{"nav_date":"2022-12-02","nav":10.2773,"day_change_pct":0.0175},{"nav_date":"2022-12-01","nav":10.2755,"day_change_pct":0.0292},{"nav_date":"2022-11-30","nav":10.2725,"day_change_pct":0.0341},{"nav_date":"2022-11-29","nav":10.269,"day_change_pct":-0.0234},{"nav_date":"2022-11-28","nav":10.2714,"day_change_pct":0.0809},{"nav_date":"2022-11-25","nav":10.2631,"day_change_pct":-0.0088},{"nav_date":"2022-11-24","nav":10.264,"day_change_pct":0.0439},{"nav_date":"2022-11-23","nav":10.2595,"day_change_pct":0.04},{"nav_date":"2022-11-22","nav":10.2554,"day_change_pct":0.0634},{"nav_date":"2022-11-21","nav":10.2489,"day_change_pct":-0.0049},{"nav_date":"2022-11-18","nav":10.2494,"day_change_pct":0.0078},{"nav_date":"2022-11-17","nav":10.2486,"day_change_pct":0.0332},{"nav_date":"2022-11-16","nav":10.2452,"day_change_pct":0.0029},{"nav_date":"2022-11-15","nav":10.2449,"day_change_pct":0.0967},{"nav_date":"2022-11-14","nav":10.235,"day_change_pct":0.0147},{"nav_date":"2022-11-11","nav":10.2335,"day_change_pct":0.0724},{"nav_date":"2022-11-10","nav":10.2261,"day_change_pct":0.044},{"nav_date":"2022-11-09","nav":10.2216,"day_change_pct":0.0284},{"nav_date":"2022-11-07","nav":10.2187,"day_change_pct":0.0529},{"nav_date":"2022-11-04","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2022-11-03","nav":10.2109,"day_change_pct":0.0235},{"nav_date":"2022-11-02","nav":10.2085,"day_change_pct":0.002},{"nav_date":"2022-11-01","nav":10.2083,"day_change_pct":0.0078},{"nav_date":"2022-10-31","nav":10.2075,"day_change_pct":0.0618},{"nav_date":"2022-10-28","nav":10.2012,"day_change_pct":0.0088},{"nav_date":"2022-10-27","nav":10.2003,"day_change_pct":0.0863},{"nav_date":"2022-10-25","nav":10.1915,"day_change_pct":0.1454},{"nav_date":"2022-10-21","nav":10.1767,"day_change_pct":-0.001},{"nav_date":"2022-10-20","nav":10.1768,"day_change_pct":0.0088},{"nav_date":"2022-10-19","nav":10.1759,"day_change_pct":0.0069},{"nav_date":"2022-10-18","nav":10.1752,"day_change_pct":0.0698},{"nav_date":"2022-10-17","nav":10.1681,"day_change_pct":0.1083},{"nav_date":"2022-10-14","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2022-10-13","nav":10.1553,"day_change_pct":0.0286},{"nav_date":"2022-10-12","nav":10.1524,"day_change_pct":-0.001},{"nav_date":"2022-10-11","nav":10.1525,"day_change_pct":-0.1014},{"nav_date":"2022-10-10","nav":10.1628,"day_change_pct":-0.0561},{"nav_date":"2022-10-07","nav":10.1685,"day_change_pct":-0.058},{"nav_date":"2022-10-06","nav":10.1744,"day_change_pct":0.0029},{"nav_date":"2022-10-04","nav":10.1741,"day_change_pct":0.0935},{"nav_date":"2022-10-03","nav":10.1646,"day_change_pct":-0.0079},{"nav_date":"2022-09-30","nav":10.1654,"day_change_pct":0.0679},{"nav_date":"2022-09-29","nav":10.1585,"day_change_pct":0.0966},{"nav_date":"2022-09-28","nav":10.1487,"day_change_pct":0.0168},{"nav_date":"2022-09-27","nav":10.147,"day_change_pct":-0.0069},{"nav_date":"2022-09-26","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2022-09-23","nav":10.1461,"day_change_pct":-0.1181},{"nav_date":"2022-09-22","nav":10.1581,"day_change_pct":-0.1249},{"nav_date":"2022-09-21","nav":10.1708,"day_change_pct":0.0285}],"total":632,"page":1,"page_size":250}