{"fund_details":{"scheme_code":138574,"scheme_name":"PGIM India Banking and PSU Debt fund- Direct Plan-  Regular Bonus","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF223J01VI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2018-06-19","nav":15.2364,"day_change_pct":0.0499},{"nav_date":"2018-06-18","nav":15.2288,"day_change_pct":0.0966},{"nav_date":"2018-06-15","nav":15.2141,"day_change_pct":0.0645},{"nav_date":"2018-06-14","nav":15.2043,"day_change_pct":0.0513},{"nav_date":"2018-06-13","nav":15.1965,"day_change_pct":0.0876},{"nav_date":"2018-06-12","nav":15.1832,"day_change_pct":0.0257},{"nav_date":"2018-06-11","nav":15.1793,"day_change_pct":0.0455},{"nav_date":"2018-06-08","nav":15.1724,"day_change_pct":0.027},{"nav_date":"2018-06-07","nav":15.1683,"day_change_pct":-0.0534},{"nav_date":"2018-06-06","nav":15.1764,"day_change_pct":-0.0698},{"nav_date":"2018-06-05","nav":15.187,"day_change_pct":0.0382},{"nav_date":"2018-06-04","nav":15.1812,"day_change_pct":0.0461},{"nav_date":"2018-06-01","nav":15.1742,"day_change_pct":-0.0264},{"nav_date":"2018-05-31","nav":15.1782,"day_change_pct":-0.0685},{"nav_date":"2018-05-30","nav":15.1886,"day_change_pct":0.056},{"nav_date":"2018-05-29","nav":15.1801,"day_change_pct":0.0184},{"nav_date":"2018-05-28","nav":15.1773,"day_change_pct":0.1075},{"nav_date":"2018-05-25","nav":15.161,"day_change_pct":0.0937},{"nav_date":"2018-05-24","nav":15.1468,"day_change_pct":0.0066},{"nav_date":"2018-05-23","nav":15.1458,"day_change_pct":-0.0145},{"nav_date":"2018-05-22","nav":15.148,"day_change_pct":0.0132},{"nav_date":"2018-05-21","nav":15.146,"day_change_pct":0.0297},{"nav_date":"2018-05-18","nav":15.1415,"day_change_pct":0.0899},{"nav_date":"2018-05-17","nav":15.1279,"day_change_pct":-0.0588},{"nav_date":"2018-05-16","nav":15.1368,"day_change_pct":-0.1366},{"nav_date":"2018-05-15","nav":15.1575,"day_change_pct":-0.091},{"nav_date":"2018-05-14","nav":15.1713,"day_change_pct":-0.0185},{"nav_date":"2018-05-11","nav":15.1741,"day_change_pct":-0.0257},{"nav_date":"2018-05-10","nav":15.178,"day_change_pct":-0.027},{"nav_date":"2018-05-09","nav":15.1821,"day_change_pct":-0.1151},{"nav_date":"2018-05-08","nav":15.1996,"day_change_pct":-0.0007},{"nav_date":"2018-05-07","nav":15.1997,"day_change_pct":0.0869},{"nav_date":"2018-05-04","nav":15.1865,"day_change_pct":0.0125},{"nav_date":"2018-05-03","nav":15.1846,"day_change_pct":0.0389},{"nav_date":"2018-05-02","nav":15.1787,"day_change_pct":0.1167},{"nav_date":"2018-04-27","nav":15.161,"day_change_pct":-0.0106},{"nav_date":"2018-04-26","nav":15.1626,"day_change_pct":-0.1028},{"nav_date":"2018-04-25","nav":15.1782,"day_change_pct":-0.0948},{"nav_date":"2018-04-24","nav":15.1926,"day_change_pct":-0.0204},{"nav_date":"2018-04-23","nav":15.1957,"day_change_pct":-0.0237},{"nav_date":"2018-04-20","nav":15.1993,"day_change_pct":-0.134},{"nav_date":"2018-04-19","nav":15.2197,"day_change_pct":-0.1365},{"nav_date":"2018-04-18","nav":15.2405,"day_change_pct":-0.0734},{"nav_date":"2018-04-17","nav":15.2517,"day_change_pct":0.0066},{"nav_date":"2018-04-16","nav":15.2507,"day_change_pct":0.0728},{"nav_date":"2018-04-13","nav":15.2396,"day_change_pct":0.0098},{"nav_date":"2018-04-12","nav":15.2381,"day_change_pct":-0.0026},{"nav_date":"2018-04-11","nav":15.2385,"day_change_pct":-0.099},{"nav_date":"2018-04-10","nav":15.2536,"day_change_pct":-0.1048},{"nav_date":"2018-04-09","nav":15.2696,"day_change_pct":0.0413},{"nav_date":"2018-04-06","nav":15.2633,"day_change_pct":0.0341},{"nav_date":"2018-04-05","nav":15.2581,"day_change_pct":0.1648},{"nav_date":"2018-04-04","nav":15.233,"day_change_pct":0.025},{"nav_date":"2018-04-03","nav":15.2292,"day_change_pct":0.1974},{"nav_date":"2018-03-28","nav":15.1992,"day_change_pct":0.0823},{"nav_date":"2018-03-27","nav":15.1867,"day_change_pct":0.3111},{"nav_date":"2018-03-26","nav":15.1396,"day_change_pct":0.0244},{"nav_date":"2018-03-23","nav":15.1359,"day_change_pct":0.0264},{"nav_date":"2018-03-22","nav":15.1319,"day_change_pct":0.0403},{"nav_date":"2018-03-21","nav":15.1258,"day_change_pct":-0.0119},{"nav_date":"2018-03-20","nav":15.1276,"day_change_pct":0.0079},{"nav_date":"2018-03-19","nav":15.1264,"day_change_pct":0.0536},{"nav_date":"2018-03-16","nav":15.1183,"day_change_pct":0.0715},{"nav_date":"2018-03-15","nav":15.1075,"day_change_pct":0.055},{"nav_date":"2018-03-14","nav":15.0992,"day_change_pct":0.0185},{"nav_date":"2018-03-13","nav":15.0964,"day_change_pct":0.0623},{"nav_date":"2018-03-12","nav":15.087,"day_change_pct":0.1214},{"nav_date":"2018-03-09","nav":15.0687,"day_change_pct":0.0173},{"nav_date":"2018-03-08","nav":15.0661,"day_change_pct":0.0764},{"nav_date":"2018-03-07","nav":15.0546,"day_change_pct":0.1117},{"nav_date":"2018-03-06","nav":15.0378,"day_change_pct":0.0432},{"nav_date":"2018-03-05","nav":15.0313,"day_change_pct":0.0879},{"nav_date":"2018-03-01","nav":15.0181,"day_change_pct":-0.022},{"nav_date":"2018-02-28","nav":15.0214,"day_change_pct":-0.01},{"nav_date":"2018-02-27","nav":15.0229,"day_change_pct":-0.0366},{"nav_date":"2018-02-26","nav":15.0284,"day_change_pct":0.0326},{"nav_date":"2018-02-23","nav":15.0235,"day_change_pct":0.0759},{"nav_date":"2018-02-22","nav":15.0121,"day_change_pct":-0.0739},{"nav_date":"2018-02-21","nav":15.0232,"day_change_pct":-0.0253},{"nav_date":"2018-02-20","nav":15.027,"day_change_pct":0.0},{"nav_date":"2018-02-16","nav":15.027,"day_change_pct":0.0087},{"nav_date":"2018-02-15","nav":15.0257,"day_change_pct":-0.0486},{"nav_date":"2018-02-14","nav":15.033,"day_change_pct":0.0486},{"nav_date":"2018-02-12","nav":15.0257,"day_change_pct":0.0593},{"nav_date":"2018-02-09","nav":15.0168,"day_change_pct":0.0087},{"nav_date":"2018-02-08","nav":15.0155,"day_change_pct":0.0713},{"nav_date":"2018-02-07","nav":15.0048,"day_change_pct":0.078},{"nav_date":"2018-02-06","nav":14.9931,"day_change_pct":0.0394},{"nav_date":"2018-02-05","nav":14.9872,"day_change_pct":0.0521},{"nav_date":"2018-02-02","nav":14.9794,"day_change_pct":0.0327},{"nav_date":"2018-02-01","nav":14.9745,"day_change_pct":-0.146},{"nav_date":"2018-01-31","nav":14.9964,"day_change_pct":0.0314},{"nav_date":"2018-01-30","nav":14.9917,"day_change_pct":-0.0467},{"nav_date":"2018-01-29","nav":14.9987,"day_change_pct":0.0427},{"nav_date":"2018-01-25","nav":14.9923,"day_change_pct":0.0087},{"nav_date":"2018-01-24","nav":14.991,"day_change_pct":0.018},{"nav_date":"2018-01-23","nav":14.9883,"day_change_pct":0.0614},{"nav_date":"2018-01-22","nav":14.9791,"day_change_pct":0.0301},{"nav_date":"2018-01-19","nav":14.9746,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":14.9724,"day_change_pct":-0.018},{"nav_date":"2018-01-17","nav":14.9751,"day_change_pct":0.1217},{"nav_date":"2018-01-16","nav":14.9569,"day_change_pct":-0.0895},{"nav_date":"2018-01-15","nav":14.9703,"day_change_pct":0.0782},{"nav_date":"2018-01-12","nav":14.9586,"day_change_pct":-0.0067},{"nav_date":"2018-01-11","nav":14.9596,"day_change_pct":0.0053},{"nav_date":"2018-01-10","nav":14.9588,"day_change_pct":-0.0741},{"nav_date":"2018-01-09","nav":14.9699,"day_change_pct":-0.0087},{"nav_date":"2018-01-08","nav":14.9712,"day_change_pct":0.0454},{"nav_date":"2018-01-05","nav":14.9644,"day_change_pct":0.089},{"nav_date":"2018-01-04","nav":14.9511,"day_change_pct":-0.0154},{"nav_date":"2018-01-03","nav":14.9534,"day_change_pct":0.0575},{"nav_date":"2018-01-02","nav":14.9448,"day_change_pct":0.0194},{"nav_date":"2018-01-01","nav":14.9419,"day_change_pct":0.1099},{"nav_date":"2017-12-29","nav":14.9255,"day_change_pct":0.112},{"nav_date":"2017-12-28","nav":14.9088,"day_change_pct":-0.156},{"nav_date":"2017-12-27","nav":14.9321,"day_change_pct":0.0208},{"nav_date":"2017-12-26","nav":14.929,"day_change_pct":0.0214},{"nav_date":"2017-12-22","nav":14.9258,"day_change_pct":-0.0562},{"nav_date":"2017-12-21","nav":14.9342,"day_change_pct":-0.0776},{"nav_date":"2017-12-20","nav":14.9458,"day_change_pct":-0.0809},{"nav_date":"2017-12-19","nav":14.9579,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":14.9569,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":14.9494,"day_change_pct":-0.002},{"nav_date":"2017-12-14","nav":14.9497,"day_change_pct":-0.0247},{"nav_date":"2017-12-13","nav":14.9534,"day_change_pct":-0.0207},{"nav_date":"2017-12-12","nav":14.9565,"day_change_pct":-0.0328},{"nav_date":"2017-12-11","nav":14.9614,"day_change_pct":-0.0521},{"nav_date":"2017-12-08","nav":14.9692,"day_change_pct":-0.0033},{"nav_date":"2017-12-07","nav":14.9697,"day_change_pct":0.0013},{"nav_date":"2017-12-06","nav":14.9695,"day_change_pct":0.0314},{"nav_date":"2017-12-05","nav":14.9648,"day_change_pct":0.0087},{"nav_date":"2017-12-04","nav":14.9635,"day_change_pct":0.0501},{"nav_date":"2017-11-30","nav":14.956,"day_change_pct":-0.0067},{"nav_date":"2017-11-29","nav":14.957,"day_change_pct":0.0254},{"nav_date":"2017-11-28","nav":14.9532,"day_change_pct":-0.006},{"nav_date":"2017-11-27","nav":14.9541,"day_change_pct":0.0227},{"nav_date":"2017-11-24","nav":14.9507,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":14.9481,"day_change_pct":-0.0488},{"nav_date":"2017-11-22","nav":14.9554,"day_change_pct":-0.0635},{"nav_date":"2017-11-21","nav":14.9649,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":14.962,"day_change_pct":0.1553},{"nav_date":"2017-11-17","nav":14.9388,"day_change_pct":0.0522},{"nav_date":"2017-11-16","nav":14.931,"day_change_pct":-0.0428},{"nav_date":"2017-11-15","nav":14.9374,"day_change_pct":0.0141},{"nav_date":"2017-11-14","nav":14.9353,"day_change_pct":-0.1264},{"nav_date":"2017-11-13","nav":14.9542,"day_change_pct":0.0408},{"nav_date":"2017-11-10","nav":14.9481,"day_change_pct":0.0214},{"nav_date":"2017-11-09","nav":14.9449,"day_change_pct":0.01},{"nav_date":"2017-11-08","nav":14.9434,"day_change_pct":-0.002},{"nav_date":"2017-11-07","nav":14.9437,"day_change_pct":-0.0221},{"nav_date":"2017-11-06","nav":14.947,"day_change_pct":0.0375},{"nav_date":"2017-11-03","nav":14.9414,"day_change_pct":0.0248},{"nav_date":"2017-11-02","nav":14.9377,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":14.9347,"day_change_pct":0.0234},{"nav_date":"2017-10-31","nav":14.9312,"day_change_pct":-0.006},{"nav_date":"2017-10-30","nav":14.9321,"day_change_pct":0.008},{"nav_date":"2017-10-27","nav":14.9309,"day_change_pct":0.0221},{"nav_date":"2017-10-26","nav":14.9276,"day_change_pct":0.0335},{"nav_date":"2017-10-25","nav":14.9226,"day_change_pct":0.055},{"nav_date":"2017-10-24","nav":14.9144,"day_change_pct":0.0396},{"nav_date":"2017-10-23","nav":14.9085,"day_change_pct":0.0382},{"nav_date":"2017-10-18","nav":14.9028,"day_change_pct":0.0054},{"nav_date":"2017-10-17","nav":14.902,"day_change_pct":0.0107},{"nav_date":"2017-10-16","nav":14.9004,"day_change_pct":0.0732},{"nav_date":"2017-10-13","nav":14.8895,"day_change_pct":0.082},{"nav_date":"2017-10-12","nav":14.8773,"day_change_pct":0.0215},{"nav_date":"2017-10-11","nav":14.8741,"day_change_pct":0.033},{"nav_date":"2017-10-10","nav":14.8692,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":14.8669,"day_change_pct":0.0283},{"nav_date":"2017-10-06","nav":14.8627,"day_change_pct":0.0027},{"nav_date":"2017-10-05","nav":14.8623,"day_change_pct":-0.0155},{"nav_date":"2017-10-04","nav":14.8646,"day_change_pct":-0.0403},{"nav_date":"2017-10-03","nav":14.8706,"day_change_pct":0.1724},{"nav_date":"2017-09-29","nav":14.845,"day_change_pct":0.0141},{"nav_date":"2017-09-28","nav":14.8429,"day_change_pct":0.0472},{"nav_date":"2017-09-27","nav":14.8359,"day_change_pct":0.0243},{"nav_date":"2017-09-26","nav":14.8323,"day_change_pct":-0.029},{"nav_date":"2017-09-25","nav":14.8366,"day_change_pct":0.0809},{"nav_date":"2017-09-22","nav":14.8246,"day_change_pct":-0.0074},{"nav_date":"2017-09-21","nav":14.8257,"day_change_pct":-0.1462},{"nav_date":"2017-09-20","nav":14.8474,"day_change_pct":0.0337},{"nav_date":"2017-09-19","nav":14.8424,"day_change_pct":0.029},{"nav_date":"2017-09-18","nav":14.8381,"day_change_pct":0.0155},{"nav_date":"2017-09-15","nav":14.8358,"day_change_pct":-0.0148},{"nav_date":"2017-09-14","nav":14.838,"day_change_pct":0.0027},{"nav_date":"2017-09-13","nav":14.8376,"day_change_pct":-0.0135},{"nav_date":"2017-09-12","nav":14.8396,"day_change_pct":-0.0088},{"nav_date":"2017-09-11","nav":14.8409,"day_change_pct":0.031},{"nav_date":"2017-09-08","nav":14.8363,"day_change_pct":0.0034},{"nav_date":"2017-09-07","nav":14.8358,"day_change_pct":-0.004},{"nav_date":"2017-09-06","nav":14.8364,"day_change_pct":0.0337},{"nav_date":"2017-09-05","nav":14.8314,"day_change_pct":0.0128},{"nav_date":"2017-09-04","nav":14.8295,"day_change_pct":0.029},{"nav_date":"2017-09-01","nav":14.8252,"day_change_pct":0.0925},{"nav_date":"2017-08-31","nav":14.8115,"day_change_pct":0.0419},{"nav_date":"2017-08-30","nav":14.8053,"day_change_pct":-0.0034},{"nav_date":"2017-08-29","nav":14.8058,"day_change_pct":0.0412},{"nav_date":"2017-08-28","nav":14.7997,"day_change_pct":0.0575},{"nav_date":"2017-08-24","nav":14.7912,"day_change_pct":0.0014},{"nav_date":"2017-08-23","nav":14.791,"day_change_pct":0.0007},{"nav_date":"2017-08-22","nav":14.7909,"day_change_pct":0.0061},{"nav_date":"2017-08-21","nav":14.79,"day_change_pct":0.0541},{"nav_date":"2017-08-18","nav":14.782,"day_change_pct":0.067},{"nav_date":"2017-08-16","nav":14.7721,"day_change_pct":0.0054},{"nav_date":"2017-08-14","nav":14.7713,"day_change_pct":0.0589},{"nav_date":"2017-08-11","nav":14.7626,"day_change_pct":-0.0251},{"nav_date":"2017-08-10","nav":14.7663,"day_change_pct":-0.0203},{"nav_date":"2017-08-09","nav":14.7693,"day_change_pct":0.0108},{"nav_date":"2017-08-08","nav":14.7677,"day_change_pct":0.0203},{"nav_date":"2017-08-07","nav":14.7647,"day_change_pct":0.0569},{"nav_date":"2017-08-04","nav":14.7563,"day_change_pct":0.0102},{"nav_date":"2017-08-03","nav":14.7548,"day_change_pct":0.1398},{"nav_date":"2017-08-02","nav":14.7342,"day_change_pct":0.038},{"nav_date":"2017-08-01","nav":14.7286,"day_change_pct":0.0258},{"nav_date":"2017-07-31","nav":14.7248,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":14.717,"day_change_pct":0.0061},{"nav_date":"2017-07-27","nav":14.7161,"day_change_pct":0.0496},{"nav_date":"2017-07-26","nav":14.7088,"day_change_pct":-0.0163},{"nav_date":"2017-07-25","nav":14.7112,"day_change_pct":0.0014},{"nav_date":"2017-07-24","nav":14.711,"day_change_pct":0.0816},{"nav_date":"2017-07-21","nav":14.699,"day_change_pct":0.0722},{"nav_date":"2017-07-20","nav":14.6884,"day_change_pct":0.0559},{"nav_date":"2017-07-19","nav":14.6802,"day_change_pct":0.0709},{"nav_date":"2017-07-18","nav":14.6698,"day_change_pct":0.0853},{"nav_date":"2017-07-17","nav":14.6573,"day_change_pct":0.0724},{"nav_date":"2017-07-14","nav":14.6467,"day_change_pct":0.0068},{"nav_date":"2017-07-13","nav":14.6457,"day_change_pct":0.0519},{"nav_date":"2017-07-12","nav":14.6381,"day_change_pct":0.0547},{"nav_date":"2017-07-11","nav":14.6301,"day_change_pct":0.026},{"nav_date":"2017-07-10","nav":14.6263,"day_change_pct":0.1205},{"nav_date":"2017-07-07","nav":14.6087,"day_change_pct":0.0315},{"nav_date":"2017-07-06","nav":14.6041,"day_change_pct":0.0624},{"nav_date":"2017-07-05","nav":14.595,"day_change_pct":0.0775},{"nav_date":"2017-07-04","nav":14.5837,"day_change_pct":0.0741},{"nav_date":"2017-07-03","nav":14.5729,"day_change_pct":-0.0617},{"nav_date":"2017-06-30","nav":14.5819,"day_change_pct":-0.0021},{"nav_date":"2017-06-29","nav":14.5822,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":14.5799,"day_change_pct":-0.0631},{"nav_date":"2017-06-27","nav":14.5891,"day_change_pct":0.0446},{"nav_date":"2017-06-23","nav":14.5826,"day_change_pct":-0.0034},{"nav_date":"2017-06-22","nav":14.5831,"day_change_pct":-0.0055},{"nav_date":"2017-06-21","nav":14.5839,"day_change_pct":0.0336},{"nav_date":"2017-06-20","nav":14.579,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":14.5765,"day_change_pct":0.0673},{"nav_date":"2017-06-16","nav":14.5667,"day_change_pct":0.0014},{"nav_date":"2017-06-15","nav":14.5665,"day_change_pct":0.0419},{"nav_date":"2017-06-14","nav":14.5604,"day_change_pct":-0.0179},{"nav_date":"2017-06-13","nav":14.563,"day_change_pct":0.0722},{"nav_date":"2017-06-12","nav":14.5525,"day_change_pct":0.0261},{"nav_date":"2017-06-09","nav":14.5487,"day_change_pct":0.086}],"total":552,"page":1,"page_size":250}