{"fund_details":{"scheme_code":138571,"scheme_name":"PGIM India Banking and PSU Debt fund - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01VV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2023-09-29","nav":10.4881,"day_change_pct":0.001},{"nav_date":"2023-09-27","nav":10.488,"day_change_pct":0.0258},{"nav_date":"2023-09-26","nav":10.4853,"day_change_pct":-1.684},{"nav_date":"2023-09-25","nav":10.6649,"day_change_pct":0.03},{"nav_date":"2023-09-22","nav":10.6617,"day_change_pct":0.0244},{"nav_date":"2023-09-21","nav":10.6591,"day_change_pct":0.0},{"nav_date":"2023-09-20","nav":10.6591,"day_change_pct":0.0864},{"nav_date":"2023-09-18","nav":10.6499,"day_change_pct":0.0658},{"nav_date":"2023-09-15","nav":10.6429,"day_change_pct":-0.0517},{"nav_date":"2023-09-14","nav":10.6484,"day_change_pct":0.0601},{"nav_date":"2023-09-13","nav":10.642,"day_change_pct":0.1101},{"nav_date":"2023-09-12","nav":10.6303,"day_change_pct":-0.0141},{"nav_date":"2023-09-11","nav":10.6318,"day_change_pct":-0.0019},{"nav_date":"2023-09-08","nav":10.632,"day_change_pct":-0.0244},{"nav_date":"2023-09-07","nav":10.6346,"day_change_pct":0.0677},{"nav_date":"2023-09-06","nav":10.6274,"day_change_pct":-0.0141},{"nav_date":"2023-09-05","nav":10.6289,"day_change_pct":0.0009},{"nav_date":"2023-09-04","nav":10.6288,"day_change_pct":0.0603},{"nav_date":"2023-09-01","nav":10.6224,"day_change_pct":0.0141},{"nav_date":"2023-08-31","nav":10.6209,"day_change_pct":0.0311},{"nav_date":"2023-08-30","nav":10.6176,"day_change_pct":0.0009},{"nav_date":"2023-08-29","nav":10.6175,"day_change_pct":0.0151},{"nav_date":"2023-08-28","nav":10.6159,"day_change_pct":0.0886},{"nav_date":"2023-08-25","nav":10.6065,"day_change_pct":0.0424},{"nav_date":"2023-08-24","nav":10.602,"day_change_pct":0.0302},{"nav_date":"2023-08-23","nav":10.5988,"day_change_pct":0.0708},{"nav_date":"2023-08-22","nav":10.5913,"day_change_pct":-0.0028},{"nav_date":"2023-08-21","nav":10.5916,"day_change_pct":0.0472},{"nav_date":"2023-08-18","nav":10.5866,"day_change_pct":0.069},{"nav_date":"2023-08-17","nav":10.5793,"day_change_pct":-0.0633},{"nav_date":"2023-08-14","nav":10.586,"day_change_pct":0.0624},{"nav_date":"2023-08-11","nav":10.5794,"day_change_pct":-0.0501},{"nav_date":"2023-08-10","nav":10.5847,"day_change_pct":0.0104},{"nav_date":"2023-08-09","nav":10.5836,"day_change_pct":0.0265},{"nav_date":"2023-08-08","nav":10.5808,"day_change_pct":-0.0076},{"nav_date":"2023-08-07","nav":10.5816,"day_change_pct":0.0927},{"nav_date":"2023-08-04","nav":10.5718,"day_change_pct":-0.0274},{"nav_date":"2023-08-03","nav":10.5747,"day_change_pct":-0.0303},{"nav_date":"2023-08-02","nav":10.5779,"day_change_pct":0.0284},{"nav_date":"2023-08-01","nav":10.5749,"day_change_pct":0.0464},{"nav_date":"2023-07-31","nav":10.57,"day_change_pct":0.0407},{"nav_date":"2023-07-28","nav":10.5657,"day_change_pct":-0.0851},{"nav_date":"2023-07-27","nav":10.5747,"day_change_pct":-0.0019},{"nav_date":"2023-07-26","nav":10.5749,"day_change_pct":0.0643},{"nav_date":"2023-07-25","nav":10.5681,"day_change_pct":-0.053},{"nav_date":"2023-07-24","nav":10.5737,"day_change_pct":0.0558},{"nav_date":"2023-07-21","nav":10.5678,"day_change_pct":-0.0085},{"nav_date":"2023-07-20","nav":10.5687,"day_change_pct":0.0218},{"nav_date":"2023-07-19","nav":10.5664,"day_change_pct":0.0057},{"nav_date":"2023-07-18","nav":10.5658,"day_change_pct":0.0578},{"nav_date":"2023-07-17","nav":10.5597,"day_change_pct":0.0464},{"nav_date":"2023-07-14","nav":10.5548,"day_change_pct":0.0427},{"nav_date":"2023-07-13","nav":10.5503,"day_change_pct":0.0816},{"nav_date":"2023-07-12","nav":10.5417,"day_change_pct":0.0247},{"nav_date":"2023-07-11","nav":10.5391,"day_change_pct":0.0285},{"nav_date":"2023-07-10","nav":10.5361,"day_change_pct":0.0456},{"nav_date":"2023-07-07","nav":10.5313,"day_change_pct":-0.0361},{"nav_date":"2023-07-06","nav":10.5351,"day_change_pct":0.0237},{"nav_date":"2023-07-05","nav":10.5326,"day_change_pct":0.018},{"nav_date":"2023-07-04","nav":10.5307,"day_change_pct":-1.665},{"nav_date":"2023-07-03","nav":10.709,"day_change_pct":0.0299},{"nav_date":"2023-06-30","nav":10.7058,"day_change_pct":-0.0103},{"nav_date":"2023-06-28","nav":10.7069,"day_change_pct":0.0449},{"nav_date":"2023-06-27","nav":10.7021,"day_change_pct":-0.0196},{"nav_date":"2023-06-26","nav":10.7042,"day_change_pct":0.0364},{"nav_date":"2023-06-23","nav":10.7003,"day_change_pct":0.015},{"nav_date":"2023-06-22","nav":10.6987,"day_change_pct":-0.0467},{"nav_date":"2023-06-21","nav":10.7037,"day_change_pct":-0.0075},{"nav_date":"2023-06-20","nav":10.7045,"day_change_pct":0.0215},{"nav_date":"2023-06-19","nav":10.7022,"day_change_pct":0.057},{"nav_date":"2023-06-16","nav":10.6961,"day_change_pct":0.0122},{"nav_date":"2023-06-15","nav":10.6948,"day_change_pct":0.0075},{"nav_date":"2023-06-14","nav":10.694,"day_change_pct":0.0187},{"nav_date":"2023-06-13","nav":10.692,"day_change_pct":0.0178},{"nav_date":"2023-06-12","nav":10.6901,"day_change_pct":0.0384},{"nav_date":"2023-06-09","nav":10.686,"day_change_pct":-0.0898},{"nav_date":"2023-06-08","nav":10.6956,"day_change_pct":-0.015},{"nav_date":"2023-06-07","nav":10.6972,"day_change_pct":-0.0037},{"nav_date":"2023-06-06","nav":10.6976,"day_change_pct":0.0851},{"nav_date":"2023-06-05","nav":10.6885,"day_change_pct":0.0187},{"nav_date":"2023-06-02","nav":10.6865,"day_change_pct":0.0056},{"nav_date":"2023-06-01","nav":10.6859,"day_change_pct":0.0721},{"nav_date":"2023-05-31","nav":10.6782,"day_change_pct":0.0197},{"nav_date":"2023-05-30","nav":10.6761,"day_change_pct":0.0337},{"nav_date":"2023-05-29","nav":10.6725,"day_change_pct":0.0206},{"nav_date":"2023-05-26","nav":10.6703,"day_change_pct":-0.0009},{"nav_date":"2023-05-25","nav":10.6704,"day_change_pct":0.0047},{"nav_date":"2023-05-24","nav":10.6699,"day_change_pct":0.0112},{"nav_date":"2023-05-23","nav":10.6687,"day_change_pct":0.0019},{"nav_date":"2023-05-22","nav":10.6685,"day_change_pct":0.1239},{"nav_date":"2023-05-19","nav":10.6553,"day_change_pct":0.0357},{"nav_date":"2023-05-18","nav":10.6515,"day_change_pct":0.0347},{"nav_date":"2023-05-17","nav":10.6478,"day_change_pct":0.0479},{"nav_date":"2023-05-16","nav":10.6427,"day_change_pct":0.0837},{"nav_date":"2023-05-15","nav":10.6338,"day_change_pct":0.0113},{"nav_date":"2023-05-12","nav":10.6326,"day_change_pct":0.08},{"nav_date":"2023-05-11","nav":10.6241,"day_change_pct":0.0339},{"nav_date":"2023-05-10","nav":10.6205,"day_change_pct":-0.0019},{"nav_date":"2023-05-09","nav":10.6207,"day_change_pct":-0.0452},{"nav_date":"2023-05-08","nav":10.6255,"day_change_pct":0.0414},{"nav_date":"2023-05-04","nav":10.6211,"day_change_pct":0.017},{"nav_date":"2023-05-03","nav":10.6193,"day_change_pct":0.1396},{"nav_date":"2023-05-02","nav":10.6045,"day_change_pct":0.0264},{"nav_date":"2023-04-28","nav":10.6017,"day_change_pct":-0.0217},{"nav_date":"2023-04-27","nav":10.604,"day_change_pct":0.0462},{"nav_date":"2023-04-26","nav":10.5991,"day_change_pct":-0.0075},{"nav_date":"2023-04-25","nav":10.5999,"day_change_pct":0.0736},{"nav_date":"2023-04-24","nav":10.5921,"day_change_pct":0.1626},{"nav_date":"2023-04-21","nav":10.5749,"day_change_pct":0.0539},{"nav_date":"2023-04-20","nav":10.5692,"day_change_pct":0.0161},{"nav_date":"2023-04-19","nav":10.5675,"day_change_pct":0.0502},{"nav_date":"2023-04-18","nav":10.5622,"day_change_pct":0.0341},{"nav_date":"2023-04-17","nav":10.5586,"day_change_pct":0.0161},{"nav_date":"2023-04-13","nav":10.5569,"day_change_pct":0.0123},{"nav_date":"2023-04-12","nav":10.5556,"day_change_pct":0.092},{"nav_date":"2023-04-11","nav":10.5459,"day_change_pct":-0.0644},{"nav_date":"2023-04-10","nav":10.5527,"day_change_pct":0.0569},{"nav_date":"2023-04-06","nav":10.5467,"day_change_pct":0.2443},{"nav_date":"2023-04-05","nav":10.521,"day_change_pct":0.1237},{"nav_date":"2023-04-03","nav":10.508,"day_change_pct":-1.6363},{"nav_date":"2023-03-31","nav":10.6828,"day_change_pct":0.0609},{"nav_date":"2023-03-29","nav":10.6763,"day_change_pct":0.1708},{"nav_date":"2023-03-28","nav":10.6581,"day_change_pct":-0.0675},{"nav_date":"2023-03-27","nav":10.6653,"day_change_pct":0.0854},{"nav_date":"2023-03-24","nav":10.6562,"day_change_pct":0.016},{"nav_date":"2023-03-23","nav":10.6545,"day_change_pct":0.1146},{"nav_date":"2023-03-21","nav":10.6423,"day_change_pct":-0.0009},{"nav_date":"2023-03-20","nav":10.6424,"day_change_pct":0.1459},{"nav_date":"2023-03-17","nav":10.6269,"day_change_pct":-0.0207},{"nav_date":"2023-03-16","nav":10.6291,"day_change_pct":0.0452},{"nav_date":"2023-03-15","nav":10.6243,"day_change_pct":0.0},{"nav_date":"2023-03-14","nav":10.6243,"day_change_pct":0.0933},{"nav_date":"2023-03-13","nav":10.6144,"day_change_pct":0.1633},{"nav_date":"2023-03-10","nav":10.5971,"day_change_pct":0.0179},{"nav_date":"2023-03-09","nav":10.5952,"day_change_pct":0.0548},{"nav_date":"2023-03-08","nav":10.5894,"day_change_pct":-0.0491},{"nav_date":"2023-03-06","nav":10.5946,"day_change_pct":0.0519},{"nav_date":"2023-03-03","nav":10.5891,"day_change_pct":0.0482},{"nav_date":"2023-03-02","nav":10.584,"day_change_pct":0.0123},{"nav_date":"2023-03-01","nav":10.5827,"day_change_pct":-0.0104},{"nav_date":"2023-02-28","nav":10.5838,"day_change_pct":-0.0227},{"nav_date":"2023-02-27","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2023-02-24","nav":10.5839,"day_change_pct":-0.0302},{"nav_date":"2023-02-23","nav":10.5871,"day_change_pct":0.0397},{"nav_date":"2023-02-22","nav":10.5829,"day_change_pct":-0.0255},{"nav_date":"2023-02-21","nav":10.5856,"day_change_pct":0.0151},{"nav_date":"2023-02-20","nav":10.584,"day_change_pct":0.0359},{"nav_date":"2023-02-17","nav":10.5802,"day_change_pct":-0.0132},{"nav_date":"2023-02-16","nav":10.5816,"day_change_pct":0.0246},{"nav_date":"2023-02-15","nav":10.579,"day_change_pct":0.034},{"nav_date":"2023-02-14","nav":10.5754,"day_change_pct":-0.0576},{"nav_date":"2023-02-13","nav":10.5815,"day_change_pct":0.0482},{"nav_date":"2023-02-10","nav":10.5764,"day_change_pct":-0.0104},{"nav_date":"2023-02-09","nav":10.5775,"day_change_pct":0.0265},{"nav_date":"2023-02-08","nav":10.5747,"day_change_pct":-0.0699},{"nav_date":"2023-02-07","nav":10.5821,"day_change_pct":-0.0198},{"nav_date":"2023-02-06","nav":10.5842,"day_change_pct":0.0208},{"nav_date":"2023-02-03","nav":10.582,"day_change_pct":-0.0076},{"nav_date":"2023-02-02","nav":10.5828,"day_change_pct":0.069},{"nav_date":"2023-02-01","nav":10.5755,"day_change_pct":0.125},{"nav_date":"2023-01-31","nav":10.5623,"day_change_pct":0.0256},{"nav_date":"2023-01-30","nav":10.5596,"day_change_pct":-0.0123},{"nav_date":"2023-01-27","nav":10.5609,"day_change_pct":-0.0341},{"nav_date":"2023-01-25","nav":10.5645,"day_change_pct":0.0142},{"nav_date":"2023-01-24","nav":10.563,"day_change_pct":0.0104},{"nav_date":"2023-01-23","nav":10.5619,"day_change_pct":0.0407},{"nav_date":"2023-01-20","nav":10.5576,"day_change_pct":-0.0019},{"nav_date":"2023-01-19","nav":10.5578,"day_change_pct":0.0199},{"nav_date":"2023-01-18","nav":10.5557,"day_change_pct":0.0341},{"nav_date":"2023-01-17","nav":10.5521,"day_change_pct":0.0275},{"nav_date":"2023-01-16","nav":10.5492,"day_change_pct":0.037},{"nav_date":"2023-01-13","nav":10.5453,"day_change_pct":0.0237},{"nav_date":"2023-01-12","nav":10.5428,"day_change_pct":0.0626},{"nav_date":"2023-01-11","nav":10.5362,"day_change_pct":0.0228},{"nav_date":"2023-01-10","nav":10.5338,"day_change_pct":0.018},{"nav_date":"2023-01-09","nav":10.5319,"day_change_pct":0.0969},{"nav_date":"2023-01-06","nav":10.5217,"day_change_pct":-0.019},{"nav_date":"2023-01-05","nav":10.5237,"day_change_pct":0.0437},{"nav_date":"2023-01-04","nav":10.5191,"day_change_pct":0.0152},{"nav_date":"2023-01-03","nav":10.5175,"day_change_pct":0.0048},{"nav_date":"2023-01-02","nav":10.517,"day_change_pct":-1.3405},{"nav_date":"2022-12-30","nav":10.6599,"day_change_pct":0.0601},{"nav_date":"2022-12-29","nav":10.6535,"day_change_pct":0.0423},{"nav_date":"2022-12-28","nav":10.649,"day_change_pct":-0.0028},{"nav_date":"2022-12-27","nav":10.6493,"day_change_pct":0.0263},{"nav_date":"2022-12-26","nav":10.6465,"day_change_pct":0.0009},{"nav_date":"2022-12-23","nav":10.6464,"day_change_pct":-0.0178},{"nav_date":"2022-12-22","nav":10.6483,"day_change_pct":-0.0122},{"nav_date":"2022-12-21","nav":10.6496,"day_change_pct":0.0038},{"nav_date":"2022-12-20","nav":10.6492,"day_change_pct":0.0225},{"nav_date":"2022-12-19","nav":10.6468,"day_change_pct":0.0536},{"nav_date":"2022-12-16","nav":10.6411,"day_change_pct":-0.0225},{"nav_date":"2022-12-15","nav":10.6435,"day_change_pct":-0.0038},{"nav_date":"2022-12-14","nav":10.6439,"day_change_pct":0.0498},{"nav_date":"2022-12-13","nav":10.6386,"day_change_pct":0.0404},{"nav_date":"2022-12-12","nav":10.6343,"day_change_pct":0.0517},{"nav_date":"2022-12-09","nav":10.6288,"day_change_pct":0.0273},{"nav_date":"2022-12-08","nav":10.6259,"day_change_pct":0.0207},{"nav_date":"2022-12-07","nav":10.6237,"day_change_pct":-0.0226},{"nav_date":"2022-12-06","nav":10.6261,"day_change_pct":-0.0132},{"nav_date":"2022-12-05","nav":10.6275,"day_change_pct":0.0659},{"nav_date":"2022-12-02","nav":10.6205,"day_change_pct":0.017},{"nav_date":"2022-12-01","nav":10.6187,"day_change_pct":0.0301},{"nav_date":"2022-11-30","nav":10.6155,"day_change_pct":0.033},{"nav_date":"2022-11-29","nav":10.612,"day_change_pct":-0.0226},{"nav_date":"2022-11-28","nav":10.6144,"day_change_pct":0.0801},{"nav_date":"2022-11-25","nav":10.6059,"day_change_pct":-0.0085},{"nav_date":"2022-11-24","nav":10.6068,"day_change_pct":0.0443},{"nav_date":"2022-11-23","nav":10.6021,"day_change_pct":0.0396},{"nav_date":"2022-11-22","nav":10.5979,"day_change_pct":0.0633},{"nav_date":"2022-11-21","nav":10.5912,"day_change_pct":-0.0047},{"nav_date":"2022-11-18","nav":10.5917,"day_change_pct":0.0076},{"nav_date":"2022-11-17","nav":10.5909,"day_change_pct":0.0331},{"nav_date":"2022-11-16","nav":10.5874,"day_change_pct":0.0028},{"nav_date":"2022-11-15","nav":10.5871,"day_change_pct":0.0964},{"nav_date":"2022-11-14","nav":10.5769,"day_change_pct":0.0151},{"nav_date":"2022-11-11","nav":10.5753,"day_change_pct":0.0719},{"nav_date":"2022-11-10","nav":10.5677,"day_change_pct":0.0435},{"nav_date":"2022-11-09","nav":10.5631,"day_change_pct":0.0294},{"nav_date":"2022-11-07","nav":10.56,"day_change_pct":0.0521},{"nav_date":"2022-11-04","nav":10.5545,"day_change_pct":0.0227},{"nav_date":"2022-11-03","nav":10.5521,"day_change_pct":0.0237},{"nav_date":"2022-11-02","nav":10.5496,"day_change_pct":0.0028},{"nav_date":"2022-11-01","nav":10.5493,"day_change_pct":0.0066},{"nav_date":"2022-10-31","nav":10.5486,"day_change_pct":0.0617},{"nav_date":"2022-10-28","nav":10.5421,"day_change_pct":0.0085},{"nav_date":"2022-10-27","nav":10.5412,"day_change_pct":0.0855},{"nav_date":"2022-10-25","nav":10.5322,"day_change_pct":0.1455},{"nav_date":"2022-10-21","nav":10.5169,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":10.5169,"day_change_pct":0.0076},{"nav_date":"2022-10-19","nav":10.5161,"day_change_pct":0.0067},{"nav_date":"2022-10-18","nav":10.5154,"day_change_pct":0.0695},{"nav_date":"2022-10-17","nav":10.5081,"day_change_pct":0.1077},{"nav_date":"2022-10-14","nav":10.4968,"day_change_pct":0.0181},{"nav_date":"2022-10-13","nav":10.4949,"day_change_pct":0.0286},{"nav_date":"2022-10-12","nav":10.4919,"day_change_pct":-0.0019},{"nav_date":"2022-10-11","nav":10.4921,"day_change_pct":-0.1009},{"nav_date":"2022-10-10","nav":10.5027,"day_change_pct":-0.0561},{"nav_date":"2022-10-07","nav":10.5086,"day_change_pct":-0.058},{"nav_date":"2022-10-06","nav":10.5147,"day_change_pct":0.0019},{"nav_date":"2022-10-04","nav":10.5145,"day_change_pct":0.0933},{"nav_date":"2022-10-03","nav":10.5047,"day_change_pct":-1.331},{"nav_date":"2022-09-30","nav":10.6464,"day_change_pct":0.0677},{"nav_date":"2022-09-29","nav":10.6392,"day_change_pct":0.095},{"nav_date":"2022-09-28","nav":10.6291,"day_change_pct":0.0179},{"nav_date":"2022-09-27","nav":10.6272,"day_change_pct":-0.0075},{"nav_date":"2022-09-26","nav":10.628,"day_change_pct":0.016},{"nav_date":"2022-09-23","nav":10.6263,"day_change_pct":-0.1184},{"nav_date":"2022-09-22","nav":10.6389,"day_change_pct":-0.1249},{"nav_date":"2022-09-21","nav":10.6522,"day_change_pct":0.0282}],"total":1831,"page":1,"page_size":250}