{"fund_details":{"scheme_code":138570,"scheme_name":"PGIM India Banking and PSU Debt fund - Weekly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01VT6","isin_reinvest":"INF223J01VU4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2019-07-28","nav":10.2735,"day_change_pct":0.0175},{"nav_date":"2019-07-27","nav":10.2717,"day_change_pct":0.0175},{"nav_date":"2019-07-26","nav":10.2699,"day_change_pct":0.0292},{"nav_date":"2019-07-25","nav":10.2669,"day_change_pct":-0.1721},{"nav_date":"2019-07-24","nav":10.2846,"day_change_pct":0.0496},{"nav_date":"2019-07-23","nav":10.2795,"day_change_pct":-0.0476},{"nav_date":"2019-07-22","nav":10.2844,"day_change_pct":-0.1815},{"nav_date":"2019-07-19","nav":10.3031,"day_change_pct":0.0068},{"nav_date":"2019-07-18","nav":10.3024,"day_change_pct":-0.0475},{"nav_date":"2019-07-17","nav":10.3073,"day_change_pct":-0.0998},{"nav_date":"2019-07-16","nav":10.3176,"day_change_pct":0.1407},{"nav_date":"2019-07-15","nav":10.3031,"day_change_pct":-0.379},{"nav_date":"2019-07-12","nav":10.3423,"day_change_pct":0.0242},{"nav_date":"2019-07-11","nav":10.3398,"day_change_pct":0.1317},{"nav_date":"2019-07-10","nav":10.3262,"day_change_pct":0.0766},{"nav_date":"2019-07-09","nav":10.3183,"day_change_pct":-0.001},{"nav_date":"2019-07-08","nav":10.3184,"day_change_pct":-0.0262},{"nav_date":"2019-07-05","nav":10.3211,"day_change_pct":0.3169},{"nav_date":"2019-07-04","nav":10.2885,"day_change_pct":0.1041},{"nav_date":"2019-07-03","nav":10.2778,"day_change_pct":0.1218},{"nav_date":"2019-07-02","nav":10.2653,"day_change_pct":0.0653},{"nav_date":"2019-07-01","nav":10.2586,"day_change_pct":0.0039},{"nav_date":"2019-06-28","nav":10.2582,"day_change_pct":0.0439},{"nav_date":"2019-06-27","nav":10.2537,"day_change_pct":0.0585},{"nav_date":"2019-06-26","nav":10.2477,"day_change_pct":-0.0975},{"nav_date":"2019-06-25","nav":10.2577,"day_change_pct":-0.0906},{"nav_date":"2019-06-24","nav":10.267,"day_change_pct":0.0097},{"nav_date":"2019-06-21","nav":10.266,"day_change_pct":-0.6455},{"nav_date":"2019-06-20","nav":10.3327,"day_change_pct":0.1599},{"nav_date":"2019-06-19","nav":10.3162,"day_change_pct":0.0854},{"nav_date":"2019-06-18","nav":10.3074,"day_change_pct":0.1642},{"nav_date":"2019-06-17","nav":10.2905,"day_change_pct":-0.1359},{"nav_date":"2019-06-14","nav":10.3045,"day_change_pct":0.1857},{"nav_date":"2019-06-13","nav":10.2854,"day_change_pct":0.0467},{"nav_date":"2019-06-12","nav":10.2806,"day_change_pct":0.1471},{"nav_date":"2019-06-11","nav":10.2655,"day_change_pct":-0.0409},{"nav_date":"2019-06-10","nav":10.2697,"day_change_pct":-0.4276},{"nav_date":"2019-06-07","nav":10.3138,"day_change_pct":-0.2399},{"nav_date":"2019-06-06","nav":10.3386,"day_change_pct":0.3222},{"nav_date":"2019-06-04","nav":10.3054,"day_change_pct":0.1117},{"nav_date":"2019-06-03","nav":10.2939,"day_change_pct":-0.9411},{"nav_date":"2019-05-31","nav":10.3917,"day_change_pct":0.3438},{"nav_date":"2019-05-30","nav":10.3561,"day_change_pct":-0.0183},{"nav_date":"2019-05-29","nav":10.358,"day_change_pct":0.0174},{"nav_date":"2019-05-28","nav":10.3562,"day_change_pct":0.2818},{"nav_date":"2019-05-27","nav":10.3271,"day_change_pct":-0.1759},{"nav_date":"2019-05-24","nav":10.3453,"day_change_pct":0.0813},{"nav_date":"2019-05-23","nav":10.3369,"day_change_pct":0.1851},{"nav_date":"2019-05-22","nav":10.3178,"day_change_pct":0.0553},{"nav_date":"2019-05-21","nav":10.3121,"day_change_pct":-0.0058},{"nav_date":"2019-05-20","nav":10.3127,"day_change_pct":-0.1356},{"nav_date":"2019-05-17","nav":10.3267,"day_change_pct":0.127},{"nav_date":"2019-05-16","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2019-05-15","nav":10.3118,"day_change_pct":0.0},{"nav_date":"2019-05-14","nav":10.3118,"day_change_pct":0.1136},{"nav_date":"2019-05-13","nav":10.3001,"day_change_pct":-0.0543},{"nav_date":"2019-05-10","nav":10.3057,"day_change_pct":0.0107},{"nav_date":"2019-05-09","nav":10.3046,"day_change_pct":0.0583},{"nav_date":"2019-05-08","nav":10.2986,"day_change_pct":0.0369},{"nav_date":"2019-05-07","nav":10.2948,"day_change_pct":0.0282},{"nav_date":"2019-05-06","nav":10.2919,"day_change_pct":-0.0612},{"nav_date":"2019-05-03","nav":10.2982,"day_change_pct":-0.0039},{"nav_date":"2019-05-02","nav":10.2986,"day_change_pct":0.0117},{"nav_date":"2019-04-30","nav":10.2974,"day_change_pct":0.0126},{"nav_date":"2019-04-26","nav":10.2961,"day_change_pct":0.0525},{"nav_date":"2019-04-25","nav":10.2907,"day_change_pct":0.0243},{"nav_date":"2019-04-24","nav":10.2882,"day_change_pct":0.0506},{"nav_date":"2019-04-23","nav":10.283,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":10.283,"day_change_pct":-0.0194},{"nav_date":"2019-04-18","nav":10.285,"day_change_pct":0.0282},{"nav_date":"2019-04-16","nav":10.2821,"day_change_pct":0.0175},{"nav_date":"2019-04-15","nav":10.2803,"day_change_pct":-0.0058},{"nav_date":"2019-04-12","nav":10.2809,"day_change_pct":-0.0321},{"nav_date":"2019-04-11","nav":10.2842,"day_change_pct":-0.0311},{"nav_date":"2019-04-10","nav":10.2874,"day_change_pct":0.0924},{"nav_date":"2019-04-09","nav":10.2779,"day_change_pct":0.0078},{"nav_date":"2019-04-08","nav":10.2771,"day_change_pct":-0.1884},{"nav_date":"2019-04-05","nav":10.2965,"day_change_pct":-0.0476},{"nav_date":"2019-04-04","nav":10.3014,"day_change_pct":-0.0979},{"nav_date":"2019-04-03","nav":10.3115,"day_change_pct":-0.0766},{"nav_date":"2019-04-02","nav":10.3194,"day_change_pct":-0.1876},{"nav_date":"2019-03-29","nav":10.3388,"day_change_pct":0.221},{"nav_date":"2019-03-28","nav":10.316,"day_change_pct":0.1816},{"nav_date":"2019-03-27","nav":10.2973,"day_change_pct":-0.0388},{"nav_date":"2019-03-26","nav":10.3013,"day_change_pct":-0.0058},{"nav_date":"2019-03-25","nav":10.3019,"day_change_pct":-0.1047},{"nav_date":"2019-03-22","nav":10.3127,"day_change_pct":0.0815},{"nav_date":"2019-03-20","nav":10.3043,"day_change_pct":0.0709},{"nav_date":"2019-03-19","nav":10.297,"day_change_pct":-0.0155},{"nav_date":"2019-03-18","nav":10.2986,"day_change_pct":-0.487},{"nav_date":"2019-03-15","nav":10.349,"day_change_pct":0.0029},{"nav_date":"2019-03-14","nav":10.3487,"day_change_pct":0.2888},{"nav_date":"2019-03-13","nav":10.3189,"day_change_pct":0.0087},{"nav_date":"2019-03-12","nav":10.318,"day_change_pct":0.1368},{"nav_date":"2019-03-11","nav":10.3039,"day_change_pct":-0.2565},{"nav_date":"2019-03-08","nav":10.3304,"day_change_pct":0.0833},{"nav_date":"2019-03-07","nav":10.3218,"day_change_pct":0.1271},{"nav_date":"2019-03-06","nav":10.3087,"day_change_pct":0.0505},{"nav_date":"2019-03-05","nav":10.3035,"day_change_pct":0.139},{"nav_date":"2019-03-01","nav":10.2892,"day_change_pct":0.0983},{"nav_date":"2019-02-28","nav":10.2791,"day_change_pct":0.0263},{"nav_date":"2019-02-27","nav":10.2764,"day_change_pct":-0.0875},{"nav_date":"2019-02-26","nav":10.2854,"day_change_pct":-0.0156},{"nav_date":"2019-02-25","nav":10.287,"day_change_pct":0.073},{"nav_date":"2019-02-22","nav":10.2795,"day_change_pct":0.0496},{"nav_date":"2019-02-21","nav":10.2744,"day_change_pct":-0.1254},{"nav_date":"2019-02-20","nav":10.2873,"day_change_pct":0.0652},{"nav_date":"2019-02-18","nav":10.2806,"day_change_pct":-0.1748},{"nav_date":"2019-02-15","nav":10.2986,"day_change_pct":-0.0592},{"nav_date":"2019-02-14","nav":10.3047,"day_change_pct":-0.0524},{"nav_date":"2019-02-13","nav":10.3101,"day_change_pct":0.2499},{"nav_date":"2019-02-12","nav":10.2844,"day_change_pct":-0.1146},{"nav_date":"2019-02-11","nav":10.2962,"day_change_pct":-0.3494},{"nav_date":"2019-02-08","nav":10.3323,"day_change_pct":0.0581},{"nav_date":"2019-02-07","nav":10.3263,"day_change_pct":0.2378},{"nav_date":"2019-02-06","nav":10.3018,"day_change_pct":0.0777},{"nav_date":"2019-02-05","nav":10.2938,"day_change_pct":0.0379},{"nav_date":"2019-02-04","nav":10.2899,"day_change_pct":0.0039},{"nav_date":"2019-02-01","nav":10.2895,"day_change_pct":-0.132},{"nav_date":"2019-01-31","nav":10.3031,"day_change_pct":0.0515},{"nav_date":"2019-01-30","nav":10.2978,"day_change_pct":-0.0107},{"nav_date":"2019-01-29","nav":10.2989,"day_change_pct":0.0214},{"nav_date":"2019-01-28","nav":10.2967,"day_change_pct":-0.1222},{"nav_date":"2019-01-25","nav":10.3093,"day_change_pct":0.0291},{"nav_date":"2019-01-24","nav":10.3063,"day_change_pct":-0.0175},{"nav_date":"2019-01-23","nav":10.3081,"day_change_pct":0.0272},{"nav_date":"2019-01-22","nav":10.3053,"day_change_pct":0.1399},{"nav_date":"2019-01-21","nav":10.2909,"day_change_pct":-0.068},{"nav_date":"2019-01-18","nav":10.2979,"day_change_pct":-0.0136},{"nav_date":"2019-01-17","nav":10.2993,"day_change_pct":0.0282},{"nav_date":"2019-01-16","nav":10.2964,"day_change_pct":-0.0563},{"nav_date":"2019-01-15","nav":10.3022,"day_change_pct":0.001},{"nav_date":"2019-01-14","nav":10.3021,"day_change_pct":-0.0262},{"nav_date":"2019-01-11","nav":10.3048,"day_change_pct":0.1098},{"nav_date":"2019-01-10","nav":10.2935,"day_change_pct":0.0185},{"nav_date":"2019-01-09","nav":10.2916,"day_change_pct":-0.0039},{"nav_date":"2019-01-08","nav":10.292,"day_change_pct":0.0904},{"nav_date":"2019-01-07","nav":10.2827,"day_change_pct":0.0029},{"nav_date":"2019-01-04","nav":10.2824,"day_change_pct":0.0126},{"nav_date":"2019-01-03","nav":10.2811,"day_change_pct":-0.071},{"nav_date":"2019-01-02","nav":10.2884,"day_change_pct":0.1655},{"nav_date":"2019-01-01","nav":10.2714,"day_change_pct":-0.1507},{"nav_date":"2018-12-31","nav":10.2869,"day_change_pct":0.072},{"nav_date":"2018-12-28","nav":10.2795,"day_change_pct":-0.2242},{"nav_date":"2018-12-27","nav":10.3026,"day_change_pct":0.0418},{"nav_date":"2018-12-26","nav":10.2983,"day_change_pct":0.0914},{"nav_date":"2018-12-24","nav":10.2889,"day_change_pct":-0.4229},{"nav_date":"2018-12-21","nav":10.3326,"day_change_pct":0.0155},{"nav_date":"2018-12-20","nav":10.331,"day_change_pct":0.0998},{"nav_date":"2018-12-19","nav":10.3207,"day_change_pct":0.3403},{"nav_date":"2018-12-18","nav":10.2857,"day_change_pct":0.0516},{"nav_date":"2018-12-17","nav":10.2804,"day_change_pct":0.0438},{"nav_date":"2018-12-14","nav":10.2759,"day_change_pct":-0.0224},{"nav_date":"2018-12-13","nav":10.2782,"day_change_pct":-0.0058},{"nav_date":"2018-12-12","nav":10.2788,"day_change_pct":0.1413},{"nav_date":"2018-12-11","nav":10.2643,"day_change_pct":-0.0205},{"nav_date":"2018-12-10","nav":10.2664,"day_change_pct":-0.607},{"nav_date":"2018-12-07","nav":10.3291,"day_change_pct":-0.0552},{"nav_date":"2018-12-06","nav":10.3348,"day_change_pct":0.0784},{"nav_date":"2018-12-05","nav":10.3267,"day_change_pct":0.2612},{"nav_date":"2018-12-04","nav":10.2998,"day_change_pct":0.1108},{"nav_date":"2018-12-03","nav":10.2884,"day_change_pct":-0.3709},{"nav_date":"2018-11-30","nav":10.3267,"day_change_pct":0.0581},{"nav_date":"2018-11-29","nav":10.3207,"day_change_pct":0.1329},{"nav_date":"2018-11-28","nav":10.307,"day_change_pct":0.066},{"nav_date":"2018-11-27","nav":10.3002,"day_change_pct":0.0214},{"nav_date":"2018-11-26","nav":10.298,"day_change_pct":-0.1193},{"nav_date":"2018-11-22","nav":10.3103,"day_change_pct":0.1496},{"nav_date":"2018-11-20","nav":10.2949,"day_change_pct":-0.0301},{"nav_date":"2018-11-19","nav":10.298,"day_change_pct":-0.1677},{"nav_date":"2018-11-16","nav":10.3153,"day_change_pct":0.031},{"nav_date":"2018-11-15","nav":10.3121,"day_change_pct":0.0602},{"nav_date":"2018-11-14","nav":10.3059,"day_change_pct":0.0641},{"nav_date":"2018-11-13","nav":10.2993,"day_change_pct":0.0563},{"nav_date":"2018-11-12","nav":10.2935,"day_change_pct":-0.0835},{"nav_date":"2018-11-09","nav":10.3021,"day_change_pct":0.0729},{"nav_date":"2018-11-06","nav":10.2946,"day_change_pct":0.0262},{"nav_date":"2018-11-05","nav":10.2919,"day_change_pct":-0.0971},{"nav_date":"2018-11-02","nav":10.3019,"day_change_pct":0.0806},{"nav_date":"2018-11-01","nav":10.2936,"day_change_pct":-0.0068},{"nav_date":"2018-10-31","nav":10.2943,"day_change_pct":-0.0039},{"nav_date":"2018-10-30","nav":10.2947,"day_change_pct":0.0136},{"nav_date":"2018-10-29","nav":10.2933,"day_change_pct":0.0204},{"nav_date":"2018-10-26","nav":10.2912,"day_change_pct":0.0165},{"nav_date":"2018-10-25","nav":10.2895,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":10.2885,"day_change_pct":0.0097},{"nav_date":"2018-10-23","nav":10.2875,"day_change_pct":0.0029},{"nav_date":"2018-10-22","nav":10.2872,"day_change_pct":-0.1969},{"nav_date":"2018-10-19","nav":10.3075,"day_change_pct":0.0485},{"nav_date":"2018-10-17","nav":10.3025,"day_change_pct":-0.0049},{"nav_date":"2018-10-16","nav":10.303,"day_change_pct":0.0379},{"nav_date":"2018-10-15","nav":10.2991,"day_change_pct":0.0117},{"nav_date":"2018-10-12","nav":10.2979,"day_change_pct":0.0369},{"nav_date":"2018-10-11","nav":10.2941,"day_change_pct":0.0068},{"nav_date":"2018-10-10","nav":10.2934,"day_change_pct":0.0282},{"nav_date":"2018-10-09","nav":10.2905,"day_change_pct":-0.0301},{"nav_date":"2018-10-08","nav":10.2936,"day_change_pct":-0.0107},{"nav_date":"2018-10-05","nav":10.2947,"day_change_pct":0.1995},{"nav_date":"2018-10-04","nav":10.2742,"day_change_pct":-0.0827},{"nav_date":"2018-10-03","nav":10.2827,"day_change_pct":-0.0049},{"nav_date":"2018-10-01","nav":10.2832,"day_change_pct":0.0847},{"nav_date":"2018-09-28","nav":10.2745,"day_change_pct":0.0808},{"nav_date":"2018-09-27","nav":10.2662,"day_change_pct":0.1414},{"nav_date":"2018-09-26","nav":10.2517,"day_change_pct":0.0478},{"nav_date":"2018-09-25","nav":10.2468,"day_change_pct":-0.1549},{"nav_date":"2018-09-24","nav":10.2627,"day_change_pct":-0.1722},{"nav_date":"2018-09-21","nav":10.2804,"day_change_pct":-0.0049},{"nav_date":"2018-09-19","nav":10.2809,"day_change_pct":0.0214},{"nav_date":"2018-09-18","nav":10.2787,"day_change_pct":0.037},{"nav_date":"2018-09-17","nav":10.2749,"day_change_pct":0.0292},{"nav_date":"2018-09-14","nav":10.2719,"day_change_pct":0.0341},{"nav_date":"2018-09-12","nav":10.2684,"day_change_pct":-0.0224},{"nav_date":"2018-09-11","nav":10.2707,"day_change_pct":0.0039},{"nav_date":"2018-09-10","nav":10.2703,"day_change_pct":-0.072},{"nav_date":"2018-09-07","nav":10.2777,"day_change_pct":0.0263},{"nav_date":"2018-09-06","nav":10.275,"day_change_pct":0.0175},{"nav_date":"2018-09-05","nav":10.2732,"day_change_pct":-0.0778},{"nav_date":"2018-09-04","nav":10.2812,"day_change_pct":-0.1108},{"nav_date":"2018-09-03","nav":10.2926,"day_change_pct":-0.0165},{"nav_date":"2018-08-31","nav":10.2943,"day_change_pct":0.0058},{"nav_date":"2018-08-30","nav":10.2937,"day_change_pct":-0.0301},{"nav_date":"2018-08-29","nav":10.2968,"day_change_pct":0.0117},{"nav_date":"2018-08-28","nav":10.2956,"day_change_pct":0.0097},{"nav_date":"2018-08-27","nav":10.2946,"day_change_pct":-0.0941},{"nav_date":"2018-08-24","nav":10.3043,"day_change_pct":0.0165},{"nav_date":"2018-08-23","nav":10.3026,"day_change_pct":0.0049},{"nav_date":"2018-08-21","nav":10.3021,"day_change_pct":0.0359},{"nav_date":"2018-08-20","nav":10.2984,"day_change_pct":0.0816},{"nav_date":"2018-08-16","nav":10.29,"day_change_pct":0.0253},{"nav_date":"2018-08-14","nav":10.2874,"day_change_pct":0.0068},{"nav_date":"2018-08-13","nav":10.2867,"day_change_pct":-0.1989},{"nav_date":"2018-08-10","nav":10.3072,"day_change_pct":0.0417},{"nav_date":"2018-08-09","nav":10.3029,"day_change_pct":0.0359},{"nav_date":"2018-08-08","nav":10.2992,"day_change_pct":0.0311},{"nav_date":"2018-08-07","nav":10.296,"day_change_pct":0.0136},{"nav_date":"2018-08-06","nav":10.2946,"day_change_pct":-0.1348},{"nav_date":"2018-08-03","nav":10.3085,"day_change_pct":-0.0223},{"nav_date":"2018-08-02","nav":10.3108,"day_change_pct":0.0437},{"nav_date":"2018-08-01","nav":10.3063,"day_change_pct":0.0592},{"nav_date":"2018-07-31","nav":10.3002,"day_change_pct":0.0583},{"nav_date":"2018-07-30","nav":10.2942,"day_change_pct":-0.065},{"nav_date":"2018-07-27","nav":10.3009,"day_change_pct":0.0233},{"nav_date":"2018-07-26","nav":10.2985,"day_change_pct":0.0321},{"nav_date":"2018-07-25","nav":10.2952,"day_change_pct":0.0175},{"nav_date":"2018-07-24","nav":10.2934,"day_change_pct":-0.0049},{"nav_date":"2018-07-23","nav":10.2939,"day_change_pct":-0.0078},{"nav_date":"2018-07-20","nav":10.2947,"day_change_pct":-0.001},{"nav_date":"2018-07-19","nav":10.2948,"day_change_pct":-0.0165},{"nav_date":"2018-07-18","nav":10.2965,"day_change_pct":0.0039},{"nav_date":"2018-07-17","nav":10.2961,"day_change_pct":0.0632}],"total":821,"page":1,"page_size":250}