{"fund_details":{"scheme_code":138568,"scheme_name":"PGIM India Banking and PSU Debt fund- Direct Plan- Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01WD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-05","nav":11.0995,"day_change_pct":-0.0153},{"nav_date":"2021-03-04","nav":11.1012,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":11.1005,"day_change_pct":0.0487},{"nav_date":"2021-03-02","nav":11.0951,"day_change_pct":0.0577},{"nav_date":"2021-03-01","nav":11.0887,"day_change_pct":0.0523},{"nav_date":"2021-02-26","nav":11.0829,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":11.0819,"day_change_pct":0.0244},{"nav_date":"2021-02-24","nav":11.0792,"day_change_pct":-0.018},{"nav_date":"2021-02-23","nav":11.0812,"day_change_pct":-0.0514},{"nav_date":"2021-02-22","nav":11.0869,"day_change_pct":-0.0442},{"nav_date":"2021-02-18","nav":11.0918,"day_change_pct":-0.0189},{"nav_date":"2021-02-17","nav":11.0939,"day_change_pct":0.0216},{"nav_date":"2021-02-16","nav":11.0915,"day_change_pct":0.0469},{"nav_date":"2021-02-15","nav":11.0863,"day_change_pct":0.0361},{"nav_date":"2021-02-12","nav":11.0823,"day_change_pct":0.0442},{"nav_date":"2021-02-11","nav":11.0774,"day_change_pct":0.1148},{"nav_date":"2021-02-10","nav":11.0647,"day_change_pct":-0.0081},{"nav_date":"2021-02-09","nav":11.0656,"day_change_pct":-0.0542},{"nav_date":"2021-02-08","nav":11.0716,"day_change_pct":0.075},{"nav_date":"2021-02-05","nav":11.0633,"day_change_pct":-0.1165},{"nav_date":"2021-02-04","nav":11.0762,"day_change_pct":0.0334},{"nav_date":"2021-02-03","nav":11.0725,"day_change_pct":0.0054},{"nav_date":"2021-02-02","nav":11.0719,"day_change_pct":-0.1569},{"nav_date":"2021-02-01","nav":11.0893,"day_change_pct":-0.1836},{"nav_date":"2021-01-29","nav":11.1097,"day_change_pct":0.0477},{"nav_date":"2021-01-28","nav":11.1044,"day_change_pct":0.0135},{"nav_date":"2021-01-27","nav":11.1029,"day_change_pct":0.0153},{"nav_date":"2021-01-25","nav":11.1012,"day_change_pct":0.0162},{"nav_date":"2021-01-22","nav":11.0994,"day_change_pct":-0.0432},{"nav_date":"2021-01-21","nav":11.1042,"day_change_pct":0.0306},{"nav_date":"2021-01-20","nav":11.1008,"day_change_pct":0.0631},{"nav_date":"2021-01-19","nav":11.0938,"day_change_pct":0.0072},{"nav_date":"2021-01-18","nav":11.093,"day_change_pct":-0.1233},{"nav_date":"2021-01-15","nav":11.1067,"day_change_pct":-0.0216},{"nav_date":"2021-01-14","nav":11.1091,"day_change_pct":-0.1187},{"nav_date":"2021-01-13","nav":11.1223,"day_change_pct":-0.0503},{"nav_date":"2021-01-12","nav":11.1279,"day_change_pct":-0.1292},{"nav_date":"2021-01-11","nav":11.1423,"day_change_pct":-0.273},{"nav_date":"2021-01-08","nav":11.1728,"day_change_pct":0.0743},{"nav_date":"2021-01-07","nav":11.1645,"day_change_pct":0.0681},{"nav_date":"2021-01-06","nav":11.1569,"day_change_pct":-0.0224},{"nav_date":"2021-01-05","nav":11.1594,"day_change_pct":0.1373},{"nav_date":"2021-01-04","nav":11.1441,"day_change_pct":0.0799},{"nav_date":"2021-01-01","nav":11.1352,"day_change_pct":0.0467},{"nav_date":"2020-12-31","nav":11.13,"day_change_pct":0.0395},{"nav_date":"2020-12-30","nav":11.1256,"day_change_pct":0.0432},{"nav_date":"2020-12-29","nav":11.1208,"day_change_pct":-0.0099},{"nav_date":"2020-12-28","nav":11.1219,"day_change_pct":0.0945},{"nav_date":"2020-12-24","nav":11.1114,"day_change_pct":0.0288},{"nav_date":"2020-12-23","nav":11.1082,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":11.1072,"day_change_pct":0.0126},{"nav_date":"2020-12-21","nav":11.1058,"day_change_pct":-0.0477},{"nav_date":"2020-12-18","nav":11.1111,"day_change_pct":0.0135},{"nav_date":"2020-12-17","nav":11.1096,"day_change_pct":0.0405},{"nav_date":"2020-12-16","nav":11.1051,"day_change_pct":0.0171},{"nav_date":"2020-12-15","nav":11.1032,"day_change_pct":0.0351},{"nav_date":"2020-12-14","nav":11.0993,"day_change_pct":0.0027},{"nav_date":"2020-12-11","nav":11.099,"day_change_pct":-0.0666},{"nav_date":"2020-12-10","nav":11.1064,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":11.1049,"day_change_pct":-0.0144},{"nav_date":"2020-12-08","nav":11.1065,"day_change_pct":-0.0036},{"nav_date":"2020-12-07","nav":11.1069,"day_change_pct":0.0018},{"nav_date":"2020-12-04","nav":11.1067,"day_change_pct":0.1127},{"nav_date":"2020-12-03","nav":11.0942,"day_change_pct":0.0054},{"nav_date":"2020-12-02","nav":11.0936,"day_change_pct":-0.0595},{"nav_date":"2020-12-01","nav":11.1002,"day_change_pct":-0.0207},{"nav_date":"2020-11-27","nav":11.1025,"day_change_pct":-0.0108},{"nav_date":"2020-11-26","nav":11.1037,"day_change_pct":0.0595},{"nav_date":"2020-11-25","nav":11.0971,"day_change_pct":0.0938},{"nav_date":"2020-11-24","nav":11.0867,"day_change_pct":0.018},{"nav_date":"2020-11-23","nav":11.0847,"day_change_pct":0.037},{"nav_date":"2020-11-20","nav":11.0806,"day_change_pct":0.0479},{"nav_date":"2020-11-19","nav":11.0753,"day_change_pct":0.0777},{"nav_date":"2020-11-18","nav":11.0667,"day_change_pct":0.0588},{"nav_date":"2020-11-17","nav":11.0602,"day_change_pct":0.0996},{"nav_date":"2020-11-13","nav":11.0492,"day_change_pct":0.0571},{"nav_date":"2020-11-12","nav":11.0429,"day_change_pct":0.0707},{"nav_date":"2020-11-11","nav":11.0351,"day_change_pct":0.0027},{"nav_date":"2020-11-10","nav":11.0348,"day_change_pct":-0.0127},{"nav_date":"2020-11-09","nav":11.0362,"day_change_pct":0.0045},{"nav_date":"2020-11-06","nav":11.0357,"day_change_pct":0.0426},{"nav_date":"2020-11-05","nav":11.031,"day_change_pct":0.1207},{"nav_date":"2020-11-04","nav":11.0177,"day_change_pct":0.0054},{"nav_date":"2020-11-03","nav":11.0171,"day_change_pct":0.0209},{"nav_date":"2020-11-02","nav":11.0148,"day_change_pct":0.0727},{"nav_date":"2020-10-29","nav":11.0068,"day_change_pct":-0.0291},{"nav_date":"2020-10-28","nav":11.01,"day_change_pct":-0.0045},{"nav_date":"2020-10-27","nav":11.0105,"day_change_pct":-0.0109},{"nav_date":"2020-10-26","nav":11.0117,"day_change_pct":0.1537},{"nav_date":"2020-10-23","nav":10.9948,"day_change_pct":0.0755},{"nav_date":"2020-10-22","nav":10.9865,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":10.9856,"day_change_pct":-0.0009},{"nav_date":"2020-10-20","nav":10.9857,"day_change_pct":0.0428},{"nav_date":"2020-10-19","nav":10.981,"day_change_pct":0.0702},{"nav_date":"2020-10-16","nav":10.9733,"day_change_pct":-0.0701},{"nav_date":"2020-10-15","nav":10.981,"day_change_pct":0.0629},{"nav_date":"2020-10-14","nav":10.9741,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":10.9709,"day_change_pct":0.062},{"nav_date":"2020-10-12","nav":10.9641,"day_change_pct":0.0611},{"nav_date":"2020-10-09","nav":10.9574,"day_change_pct":0.326},{"nav_date":"2020-10-08","nav":10.9218,"day_change_pct":0.0898},{"nav_date":"2020-10-07","nav":10.912,"day_change_pct":0.0458},{"nav_date":"2020-10-06","nav":10.907,"day_change_pct":0.044},{"nav_date":"2020-10-05","nav":10.9022,"day_change_pct":0.0734},{"nav_date":"2020-10-01","nav":10.8942,"day_change_pct":0.0864},{"nav_date":"2020-09-30","nav":10.8848,"day_change_pct":0.0855},{"nav_date":"2020-09-29","nav":10.8755,"day_change_pct":-0.0083},{"nav_date":"2020-09-28","nav":10.8764,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":10.8731,"day_change_pct":-0.0009},{"nav_date":"2020-09-24","nav":10.8732,"day_change_pct":-0.0037},{"nav_date":"2020-09-23","nav":10.8736,"day_change_pct":0.0304},{"nav_date":"2020-09-22","nav":10.8703,"day_change_pct":0.0359},{"nav_date":"2020-09-21","nav":10.8664,"day_change_pct":-0.0598},{"nav_date":"2020-09-18","nav":10.8729,"day_change_pct":0.1197},{"nav_date":"2020-09-17","nav":10.8599,"day_change_pct":0.0534},{"nav_date":"2020-09-16","nav":10.8541,"day_change_pct":0.1005},{"nav_date":"2020-09-15","nav":10.8432,"day_change_pct":-0.0654},{"nav_date":"2020-09-14","nav":10.8503,"day_change_pct":-0.0147},{"nav_date":"2020-09-11","nav":10.8519,"day_change_pct":-0.0433},{"nav_date":"2020-09-10","nav":10.8566,"day_change_pct":0.0267},{"nav_date":"2020-09-09","nav":10.8537,"day_change_pct":0.0166},{"nav_date":"2020-09-08","nav":10.8519,"day_change_pct":-0.1775},{"nav_date":"2020-09-07","nav":10.8712,"day_change_pct":-0.0432},{"nav_date":"2020-09-04","nav":10.8759,"day_change_pct":0.0304},{"nav_date":"2020-09-03","nav":10.8726,"day_change_pct":0.0884},{"nav_date":"2020-09-02","nav":10.863,"day_change_pct":0.0553},{"nav_date":"2020-09-01","nav":10.857,"day_change_pct":0.3605},{"nav_date":"2020-08-31","nav":10.818,"day_change_pct":0.2911},{"nav_date":"2020-08-28","nav":10.7866,"day_change_pct":-0.0426},{"nav_date":"2020-08-27","nav":10.7912,"day_change_pct":-0.0519},{"nav_date":"2020-08-26","nav":10.7968,"day_change_pct":-0.0333},{"nav_date":"2020-08-25","nav":10.8004,"day_change_pct":0.1057},{"nav_date":"2020-08-24","nav":10.789,"day_change_pct":-0.209},{"nav_date":"2020-08-21","nav":10.8116,"day_change_pct":-0.1773},{"nav_date":"2020-08-20","nav":10.8308,"day_change_pct":0.0628},{"nav_date":"2020-08-19","nav":10.824,"day_change_pct":0.0203},{"nav_date":"2020-08-18","nav":10.8218,"day_change_pct":0.0203},{"nav_date":"2020-08-17","nav":10.8196,"day_change_pct":-0.0037},{"nav_date":"2020-08-14","nav":10.82,"day_change_pct":-0.0573},{"nav_date":"2020-08-13","nav":10.8262,"day_change_pct":0.0592},{"nav_date":"2020-08-12","nav":10.8198,"day_change_pct":-0.0092},{"nav_date":"2020-08-11","nav":10.8208,"day_change_pct":-0.0166},{"nav_date":"2020-08-10","nav":10.8226,"day_change_pct":-0.0351},{"nav_date":"2020-08-07","nav":10.8264,"day_change_pct":-0.0554},{"nav_date":"2020-08-06","nav":10.8324,"day_change_pct":-0.1512},{"nav_date":"2020-08-05","nav":10.8488,"day_change_pct":0.0424},{"nav_date":"2020-08-04","nav":10.8442,"day_change_pct":0.0148},{"nav_date":"2020-08-03","nav":10.8426,"day_change_pct":0.0572},{"nav_date":"2020-07-31","nav":10.8364,"day_change_pct":0.1109},{"nav_date":"2020-07-30","nav":10.8244,"day_change_pct":0.0444},{"nav_date":"2020-07-29","nav":10.8196,"day_change_pct":0.0277},{"nav_date":"2020-07-28","nav":10.8166,"day_change_pct":-0.0554},{"nav_date":"2020-07-27","nav":10.8226,"day_change_pct":-0.0591},{"nav_date":"2020-07-24","nav":10.829,"day_change_pct":0.0259},{"nav_date":"2020-07-23","nav":10.8262,"day_change_pct":0.0333},{"nav_date":"2020-07-22","nav":10.8226,"day_change_pct":-0.0296},{"nav_date":"2020-07-21","nav":10.8258,"day_change_pct":-0.0794},{"nav_date":"2020-07-20","nav":10.8344,"day_change_pct":0.0573},{"nav_date":"2020-07-17","nav":10.8282,"day_change_pct":-0.0148},{"nav_date":"2020-07-16","nav":10.8298,"day_change_pct":0.0351},{"nav_date":"2020-07-15","nav":10.826,"day_change_pct":0.1276},{"nav_date":"2020-07-14","nav":10.8122,"day_change_pct":-0.085},{"nav_date":"2020-07-13","nav":10.8214,"day_change_pct":0.0536},{"nav_date":"2020-07-10","nav":10.8156,"day_change_pct":0.1797},{"nav_date":"2020-07-09","nav":10.7962,"day_change_pct":0.0519},{"nav_date":"2020-07-08","nav":10.7906,"day_change_pct":0.1401},{"nav_date":"2020-07-07","nav":10.7755,"day_change_pct":0.1636},{"nav_date":"2020-07-06","nav":10.7579,"day_change_pct":0.134},{"nav_date":"2020-07-03","nav":10.7435,"day_change_pct":0.0335},{"nav_date":"2020-07-02","nav":10.7399,"day_change_pct":0.1492},{"nav_date":"2020-07-01","nav":10.7239,"day_change_pct":0.0859},{"nav_date":"2020-06-30","nav":10.7147,"day_change_pct":0.0803},{"nav_date":"2020-06-29","nav":10.7061,"day_change_pct":0.101},{"nav_date":"2020-06-26","nav":10.6953,"day_change_pct":0.0692},{"nav_date":"2020-06-25","nav":10.6879,"day_change_pct":0.0824},{"nav_date":"2020-06-24","nav":10.6791,"day_change_pct":0.0309},{"nav_date":"2020-06-23","nav":10.6758,"day_change_pct":0.0975},{"nav_date":"2020-06-22","nav":10.6654,"day_change_pct":0.0657},{"nav_date":"2020-06-19","nav":10.6584,"day_change_pct":0.1221},{"nav_date":"2020-06-18","nav":10.6454,"day_change_pct":0.1562},{"nav_date":"2020-06-17","nav":10.6288,"day_change_pct":0.147},{"nav_date":"2020-06-16","nav":10.6132,"day_change_pct":-0.0019},{"nav_date":"2020-06-15","nav":10.6134,"day_change_pct":0.0811},{"nav_date":"2020-06-12","nav":10.6048,"day_change_pct":0.0057},{"nav_date":"2020-06-11","nav":10.6042,"day_change_pct":0.1038},{"nav_date":"2020-06-10","nav":10.5932,"day_change_pct":0.0397},{"nav_date":"2020-06-09","nav":10.589,"day_change_pct":0.0189},{"nav_date":"2020-06-08","nav":10.587,"day_change_pct":0.0473},{"nav_date":"2020-06-05","nav":10.582,"day_change_pct":-0.0038},{"nav_date":"2020-06-04","nav":10.5824,"day_change_pct":0.0132},{"nav_date":"2020-06-03","nav":10.581,"day_change_pct":0.0662},{"nav_date":"2020-06-02","nav":10.574,"day_change_pct":-0.0794},{"nav_date":"2020-06-01","nav":10.5824,"day_change_pct":-0.0359},{"nav_date":"2020-05-29","nav":10.5862,"day_change_pct":-0.0038},{"nav_date":"2020-05-28","nav":10.5866,"day_change_pct":0.0151},{"nav_date":"2020-05-27","nav":10.585,"day_change_pct":-0.0925},{"nav_date":"2020-05-26","nav":10.5948,"day_change_pct":0.034},{"nav_date":"2020-05-22","nav":10.5912,"day_change_pct":0.4905},{"nav_date":"2020-05-21","nav":10.5395,"day_change_pct":0.0817},{"nav_date":"2020-05-20","nav":10.5309,"day_change_pct":0.0399},{"nav_date":"2020-05-19","nav":10.5267,"day_change_pct":0.116},{"nav_date":"2020-05-18","nav":10.5145,"day_change_pct":0.0685},{"nav_date":"2020-05-15","nav":10.5073,"day_change_pct":0.0457},{"nav_date":"2020-05-14","nav":10.5025,"day_change_pct":0.3833},{"nav_date":"2020-05-13","nav":10.4624,"day_change_pct":0.1455},{"nav_date":"2020-05-12","nav":10.4472,"day_change_pct":0.1457},{"nav_date":"2020-05-11","nav":10.432,"day_change_pct":-0.2601},{"nav_date":"2020-05-08","nav":10.4592,"day_change_pct":0.159},{"nav_date":"2020-05-06","nav":10.4426,"day_change_pct":0.4618},{"nav_date":"2020-05-05","nav":10.3946,"day_change_pct":0.2488},{"nav_date":"2020-05-04","nav":10.3688,"day_change_pct":0.2039},{"nav_date":"2020-04-30","nav":10.3477,"day_change_pct":0.0909},{"nav_date":"2020-04-29","nav":10.3383,"day_change_pct":0.0949},{"nav_date":"2020-04-28","nav":10.3285,"day_change_pct":-0.1238},{"nav_date":"2020-04-27","nav":10.3413,"day_change_pct":-0.484},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.3916,"day_change_pct":0.2334},{"nav_date":"2020-04-22","nav":10.3674,"day_change_pct":0.0396},{"nav_date":"2020-04-21","nav":10.3633,"day_change_pct":0.1469},{"nav_date":"2020-04-20","nav":10.3481,"day_change_pct":0.4387},{"nav_date":"2020-04-17","nav":10.3029,"day_change_pct":0.6614},{"nav_date":"2020-04-16","nav":10.2352,"day_change_pct":0.0274},{"nav_date":"2020-04-15","nav":10.2324,"day_change_pct":0.2174},{"nav_date":"2020-04-13","nav":10.2102,"day_change_pct":0.0451},{"nav_date":"2020-04-09","nav":10.2056,"day_change_pct":0.0078},{"nav_date":"2020-04-08","nav":10.2048,"day_change_pct":-0.4293},{"nav_date":"2020-04-07","nav":10.2488,"day_change_pct":-0.5261},{"nav_date":"2020-04-03","nav":10.303,"day_change_pct":-0.2556},{"nav_date":"2020-03-31","nav":10.3294,"day_change_pct":0.3205},{"nav_date":"2020-03-30","nav":10.2964,"day_change_pct":-3.4878},{"nav_date":"2020-03-27","nav":10.6685,"day_change_pct":2.2896},{"nav_date":"2020-03-26","nav":10.4297,"day_change_pct":0.196},{"nav_date":"2020-03-24","nav":10.4093,"day_change_pct":0.1318},{"nav_date":"2020-03-23","nav":10.3956,"day_change_pct":-0.6518},{"nav_date":"2020-03-20","nav":10.4638,"day_change_pct":0.3924},{"nav_date":"2020-03-19","nav":10.4229,"day_change_pct":-0.7796},{"nav_date":"2020-03-18","nav":10.5048,"day_change_pct":-0.3236},{"nav_date":"2020-03-17","nav":10.5389,"day_change_pct":-0.4506},{"nav_date":"2020-03-16","nav":10.5866,"day_change_pct":-0.0651},{"nav_date":"2020-03-13","nav":10.5935,"day_change_pct":-0.3846},{"nav_date":"2020-03-12","nav":10.6344,"day_change_pct":-0.7633},{"nav_date":"2020-03-11","nav":10.7162,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":10.7162,"day_change_pct":-0.3811},{"nav_date":"2020-03-06","nav":10.7572,"day_change_pct":0.0642},{"nav_date":"2020-03-05","nav":10.7503,"day_change_pct":-0.0641},{"nav_date":"2020-03-04","nav":10.7572,"day_change_pct":0.318},{"nav_date":"2020-03-03","nav":10.7231,"day_change_pct":0.0},{"nav_date":"2020-03-02","nav":10.7231,"day_change_pct":0.0},{"nav_date":"2020-02-28","nav":10.7231,"day_change_pct":-0.1267},{"nav_date":"2020-02-27","nav":10.7367,"day_change_pct":-0.0633}],"total":1043,"page":1,"page_size":250}