{"fund_details":{"scheme_code":138567,"scheme_name":"PGIM India Banking and PSU Debt fund- Direct Plan- Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01WB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2023-09-29","nav":10.5566,"day_change_pct":0.0019},{"nav_date":"2023-09-27","nav":10.5564,"day_change_pct":0.0275},{"nav_date":"2023-09-26","nav":10.5535,"day_change_pct":-1.6834},{"nav_date":"2023-09-25","nav":10.7342,"day_change_pct":0.0308},{"nav_date":"2023-09-22","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2023-09-21","nav":10.7282,"day_change_pct":0.0009},{"nav_date":"2023-09-20","nav":10.7281,"day_change_pct":0.0877},{"nav_date":"2023-09-18","nav":10.7187,"day_change_pct":0.0682},{"nav_date":"2023-09-15","nav":10.7114,"day_change_pct":-0.0504},{"nav_date":"2023-09-14","nav":10.7168,"day_change_pct":0.0607},{"nav_date":"2023-09-13","nav":10.7103,"day_change_pct":0.1103},{"nav_date":"2023-09-12","nav":10.6985,"day_change_pct":-0.0131},{"nav_date":"2023-09-11","nav":10.6999,"day_change_pct":0.0},{"nav_date":"2023-09-08","nav":10.6999,"day_change_pct":-0.0234},{"nav_date":"2023-09-07","nav":10.7024,"day_change_pct":0.0673},{"nav_date":"2023-09-06","nav":10.6952,"day_change_pct":-0.0122},{"nav_date":"2023-09-05","nav":10.6965,"day_change_pct":0.0009},{"nav_date":"2023-09-04","nav":10.6964,"day_change_pct":0.0627},{"nav_date":"2023-09-01","nav":10.6897,"day_change_pct":0.015},{"nav_date":"2023-08-31","nav":10.6881,"day_change_pct":0.0309},{"nav_date":"2023-08-30","nav":10.6848,"day_change_pct":0.0019},{"nav_date":"2023-08-29","nav":10.6846,"day_change_pct":0.0168},{"nav_date":"2023-08-28","nav":10.6828,"day_change_pct":0.0899},{"nav_date":"2023-08-25","nav":10.6732,"day_change_pct":0.0431},{"nav_date":"2023-08-24","nav":10.6686,"day_change_pct":0.0309},{"nav_date":"2023-08-23","nav":10.6653,"day_change_pct":0.0713},{"nav_date":"2023-08-22","nav":10.6577,"day_change_pct":-0.0019},{"nav_date":"2023-08-21","nav":10.6579,"day_change_pct":0.0498},{"nav_date":"2023-08-18","nav":10.6526,"day_change_pct":0.0686},{"nav_date":"2023-08-17","nav":10.6453,"day_change_pct":-0.0601},{"nav_date":"2023-08-14","nav":10.6517,"day_change_pct":0.0639},{"nav_date":"2023-08-11","nav":10.6449,"day_change_pct":-0.0498},{"nav_date":"2023-08-10","nav":10.6502,"day_change_pct":0.0113},{"nav_date":"2023-08-09","nav":10.649,"day_change_pct":0.0272},{"nav_date":"2023-08-08","nav":10.6461,"day_change_pct":-0.0066},{"nav_date":"2023-08-07","nav":10.6468,"day_change_pct":0.094},{"nav_date":"2023-08-04","nav":10.6368,"day_change_pct":-0.0263},{"nav_date":"2023-08-03","nav":10.6396,"day_change_pct":-0.0291},{"nav_date":"2023-08-02","nav":10.6427,"day_change_pct":0.0291},{"nav_date":"2023-08-01","nav":10.6396,"day_change_pct":0.047},{"nav_date":"2023-07-31","nav":10.6346,"day_change_pct":0.0423},{"nav_date":"2023-07-28","nav":10.6301,"day_change_pct":-0.0846},{"nav_date":"2023-07-27","nav":10.6391,"day_change_pct":-0.0009},{"nav_date":"2023-07-26","nav":10.6392,"day_change_pct":0.0649},{"nav_date":"2023-07-25","nav":10.6323,"day_change_pct":-0.0526},{"nav_date":"2023-07-24","nav":10.6379,"day_change_pct":0.0583},{"nav_date":"2023-07-21","nav":10.6317,"day_change_pct":-0.0075},{"nav_date":"2023-07-20","nav":10.6325,"day_change_pct":0.0226},{"nav_date":"2023-07-19","nav":10.6301,"day_change_pct":0.0056},{"nav_date":"2023-07-18","nav":10.6295,"day_change_pct":0.0584},{"nav_date":"2023-07-17","nav":10.6233,"day_change_pct":0.049},{"nav_date":"2023-07-14","nav":10.6181,"day_change_pct":0.0433},{"nav_date":"2023-07-13","nav":10.6135,"day_change_pct":0.082},{"nav_date":"2023-07-12","nav":10.6048,"day_change_pct":0.0255},{"nav_date":"2023-07-11","nav":10.6021,"day_change_pct":0.0283},{"nav_date":"2023-07-10","nav":10.5991,"day_change_pct":0.0481},{"nav_date":"2023-07-07","nav":10.594,"day_change_pct":-0.0368},{"nav_date":"2023-07-06","nav":10.5979,"day_change_pct":0.0245},{"nav_date":"2023-07-05","nav":10.5953,"day_change_pct":0.0189},{"nav_date":"2023-07-04","nav":10.5933,"day_change_pct":-1.6644},{"nav_date":"2023-07-03","nav":10.7726,"day_change_pct":0.0316},{"nav_date":"2023-06-30","nav":10.7692,"day_change_pct":-0.0093},{"nav_date":"2023-06-28","nav":10.7702,"day_change_pct":0.0455},{"nav_date":"2023-06-27","nav":10.7653,"day_change_pct":-0.0195},{"nav_date":"2023-06-26","nav":10.7674,"day_change_pct":0.0372},{"nav_date":"2023-06-23","nav":10.7634,"day_change_pct":0.0158},{"nav_date":"2023-06-22","nav":10.7617,"day_change_pct":-0.0464},{"nav_date":"2023-06-21","nav":10.7667,"day_change_pct":-0.0065},{"nav_date":"2023-06-20","nav":10.7674,"day_change_pct":0.0214},{"nav_date":"2023-06-19","nav":10.7651,"day_change_pct":0.0586},{"nav_date":"2023-06-16","nav":10.7588,"day_change_pct":0.0121},{"nav_date":"2023-06-15","nav":10.7575,"day_change_pct":0.0084},{"nav_date":"2023-06-14","nav":10.7566,"day_change_pct":0.0195},{"nav_date":"2023-06-13","nav":10.7545,"day_change_pct":0.0177},{"nav_date":"2023-06-12","nav":10.7526,"day_change_pct":0.04},{"nav_date":"2023-06-09","nav":10.7483,"day_change_pct":-0.0902},{"nav_date":"2023-06-08","nav":10.758,"day_change_pct":-0.0139},{"nav_date":"2023-06-07","nav":10.7595,"day_change_pct":-0.0028},{"nav_date":"2023-06-06","nav":10.7598,"day_change_pct":0.0846},{"nav_date":"2023-06-05","nav":10.7507,"day_change_pct":0.0214},{"nav_date":"2023-06-02","nav":10.7484,"day_change_pct":0.0056},{"nav_date":"2023-06-01","nav":10.7478,"day_change_pct":0.0726},{"nav_date":"2023-05-31","nav":10.74,"day_change_pct":0.0205},{"nav_date":"2023-05-30","nav":10.7378,"day_change_pct":0.0335},{"nav_date":"2023-05-29","nav":10.7342,"day_change_pct":0.0224},{"nav_date":"2023-05-26","nav":10.7318,"day_change_pct":-0.0009},{"nav_date":"2023-05-25","nav":10.7319,"day_change_pct":0.0056},{"nav_date":"2023-05-24","nav":10.7313,"day_change_pct":0.0121},{"nav_date":"2023-05-23","nav":10.73,"day_change_pct":0.0019},{"nav_date":"2023-05-22","nav":10.7298,"day_change_pct":0.125},{"nav_date":"2023-05-19","nav":10.7164,"day_change_pct":0.0364},{"nav_date":"2023-05-18","nav":10.7125,"day_change_pct":0.0346},{"nav_date":"2023-05-17","nav":10.7088,"day_change_pct":0.0486},{"nav_date":"2023-05-16","nav":10.7036,"day_change_pct":0.0842},{"nav_date":"2023-05-15","nav":10.6946,"day_change_pct":0.0131},{"nav_date":"2023-05-12","nav":10.6932,"day_change_pct":0.0796},{"nav_date":"2023-05-11","nav":10.6847,"day_change_pct":0.0346},{"nav_date":"2023-05-10","nav":10.681,"day_change_pct":-0.0019},{"nav_date":"2023-05-09","nav":10.6812,"day_change_pct":-0.044},{"nav_date":"2023-05-08","nav":10.6859,"day_change_pct":0.0421},{"nav_date":"2023-05-04","nav":10.6814,"day_change_pct":0.0178},{"nav_date":"2023-05-03","nav":10.6795,"day_change_pct":0.1397},{"nav_date":"2023-05-02","nav":10.6646,"day_change_pct":0.0291},{"nav_date":"2023-04-28","nav":10.6615,"day_change_pct":-0.0225},{"nav_date":"2023-04-27","nav":10.6639,"day_change_pct":0.0478},{"nav_date":"2023-04-26","nav":10.6588,"day_change_pct":-0.0084},{"nav_date":"2023-04-25","nav":10.6597,"day_change_pct":0.0751},{"nav_date":"2023-04-24","nav":10.6517,"day_change_pct":0.1636},{"nav_date":"2023-04-21","nav":10.6343,"day_change_pct":0.0546},{"nav_date":"2023-04-20","nav":10.6285,"day_change_pct":0.016},{"nav_date":"2023-04-19","nav":10.6268,"day_change_pct":0.0508},{"nav_date":"2023-04-18","nav":10.6214,"day_change_pct":0.0348},{"nav_date":"2023-04-17","nav":10.6177,"day_change_pct":0.0179},{"nav_date":"2023-04-13","nav":10.6158,"day_change_pct":0.0122},{"nav_date":"2023-04-12","nav":10.6145,"day_change_pct":0.0924},{"nav_date":"2023-04-11","nav":10.6047,"day_change_pct":-0.0641},{"nav_date":"2023-04-10","nav":10.6115,"day_change_pct":0.0585},{"nav_date":"2023-04-06","nav":10.6053,"day_change_pct":0.2448},{"nav_date":"2023-04-05","nav":10.5794,"day_change_pct":0.1249},{"nav_date":"2023-04-03","nav":10.5662,"day_change_pct":-1.6347},{"nav_date":"2023-03-31","nav":10.7418,"day_change_pct":0.0605},{"nav_date":"2023-03-29","nav":10.7353,"day_change_pct":0.1717},{"nav_date":"2023-03-28","nav":10.7169,"day_change_pct":-0.0671},{"nav_date":"2023-03-27","nav":10.7241,"day_change_pct":0.0868},{"nav_date":"2023-03-24","nav":10.7148,"day_change_pct":0.0159},{"nav_date":"2023-03-23","nav":10.7131,"day_change_pct":0.1149},{"nav_date":"2023-03-21","nav":10.7008,"day_change_pct":0.0009},{"nav_date":"2023-03-20","nav":10.7007,"day_change_pct":0.146},{"nav_date":"2023-03-17","nav":10.6851,"day_change_pct":-0.0196},{"nav_date":"2023-03-16","nav":10.6872,"day_change_pct":0.0449},{"nav_date":"2023-03-15","nav":10.6824,"day_change_pct":0.0009},{"nav_date":"2023-03-14","nav":10.6823,"day_change_pct":0.0937},{"nav_date":"2023-03-13","nav":10.6723,"day_change_pct":0.1642},{"nav_date":"2023-03-10","nav":10.6548,"day_change_pct":0.0188},{"nav_date":"2023-03-09","nav":10.6528,"day_change_pct":0.0554},{"nav_date":"2023-03-08","nav":10.6469,"day_change_pct":-0.0479},{"nav_date":"2023-03-06","nav":10.652,"day_change_pct":0.0526},{"nav_date":"2023-03-03","nav":10.6464,"day_change_pct":0.0489},{"nav_date":"2023-03-02","nav":10.6412,"day_change_pct":0.0122},{"nav_date":"2023-03-01","nav":10.6399,"day_change_pct":-0.0094},{"nav_date":"2023-02-28","nav":10.6409,"day_change_pct":-0.0235},{"nav_date":"2023-02-27","nav":10.6434,"day_change_pct":0.0244},{"nav_date":"2023-02-24","nav":10.6408,"day_change_pct":-0.031},{"nav_date":"2023-02-23","nav":10.6441,"day_change_pct":0.0404},{"nav_date":"2023-02-22","nav":10.6398,"day_change_pct":-0.0254},{"nav_date":"2023-02-21","nav":10.6425,"day_change_pct":0.015},{"nav_date":"2023-02-20","nav":10.6409,"day_change_pct":0.0376},{"nav_date":"2023-02-17","nav":10.6369,"day_change_pct":-0.0122},{"nav_date":"2023-02-16","nav":10.6382,"day_change_pct":0.0254},{"nav_date":"2023-02-15","nav":10.6355,"day_change_pct":0.0339},{"nav_date":"2023-02-14","nav":10.6319,"day_change_pct":-0.0573},{"nav_date":"2023-02-13","nav":10.638,"day_change_pct":0.0489},{"nav_date":"2023-02-10","nav":10.6328,"day_change_pct":-0.0094},{"nav_date":"2023-02-09","nav":10.6338,"day_change_pct":0.0263},{"nav_date":"2023-02-08","nav":10.631,"day_change_pct":-0.0686},{"nav_date":"2023-02-07","nav":10.6383,"day_change_pct":-0.0197},{"nav_date":"2023-02-06","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2023-02-03","nav":10.6381,"day_change_pct":-0.0066},{"nav_date":"2023-02-02","nav":10.6388,"day_change_pct":0.0696},{"nav_date":"2023-02-01","nav":10.6314,"day_change_pct":0.1253},{"nav_date":"2023-01-31","nav":10.6181,"day_change_pct":0.0264},{"nav_date":"2023-01-30","nav":10.6153,"day_change_pct":-0.0122},{"nav_date":"2023-01-27","nav":10.6166,"day_change_pct":-0.033},{"nav_date":"2023-01-25","nav":10.6201,"day_change_pct":0.0151},{"nav_date":"2023-01-24","nav":10.6185,"day_change_pct":0.0104},{"nav_date":"2023-01-23","nav":10.6174,"day_change_pct":0.0424},{"nav_date":"2023-01-20","nav":10.6129,"day_change_pct":-0.0019},{"nav_date":"2023-01-19","nav":10.6131,"day_change_pct":0.0207},{"nav_date":"2023-01-18","nav":10.6109,"day_change_pct":0.0339},{"nav_date":"2023-01-17","nav":10.6073,"day_change_pct":0.0283},{"nav_date":"2023-01-16","nav":10.6043,"day_change_pct":0.0387},{"nav_date":"2023-01-13","nav":10.6002,"day_change_pct":0.0236},{"nav_date":"2023-01-12","nav":10.5977,"day_change_pct":0.0633},{"nav_date":"2023-01-11","nav":10.591,"day_change_pct":0.0227},{"nav_date":"2023-01-10","nav":10.5886,"day_change_pct":0.0189},{"nav_date":"2023-01-09","nav":10.5866,"day_change_pct":0.0908},{"nav_date":"2023-01-06","nav":10.577,"day_change_pct":-0.018},{"nav_date":"2023-01-05","nav":10.5789,"day_change_pct":0.0435},{"nav_date":"2023-01-04","nav":10.5743,"day_change_pct":0.0161},{"nav_date":"2023-01-03","nav":10.5726,"day_change_pct":0.0057},{"nav_date":"2023-01-02","nav":10.572,"day_change_pct":-1.3419},{"nav_date":"2022-12-30","nav":10.7158,"day_change_pct":0.0607},{"nav_date":"2022-12-29","nav":10.7093,"day_change_pct":0.042},{"nav_date":"2022-12-28","nav":10.7048,"day_change_pct":-0.0019},{"nav_date":"2022-12-27","nav":10.705,"day_change_pct":0.0262},{"nav_date":"2022-12-26","nav":10.7022,"day_change_pct":0.0028},{"nav_date":"2022-12-23","nav":10.7019,"day_change_pct":-0.0178},{"nav_date":"2022-12-22","nav":10.7038,"day_change_pct":-0.0121},{"nav_date":"2022-12-21","nav":10.7051,"day_change_pct":0.0047},{"nav_date":"2022-12-20","nav":10.7046,"day_change_pct":0.0224},{"nav_date":"2022-12-19","nav":10.7022,"day_change_pct":0.0561},{"nav_date":"2022-12-16","nav":10.6962,"day_change_pct":-0.0224},{"nav_date":"2022-12-15","nav":10.6986,"day_change_pct":-0.0037},{"nav_date":"2022-12-14","nav":10.699,"day_change_pct":0.0505},{"nav_date":"2022-12-13","nav":10.6936,"day_change_pct":0.0402},{"nav_date":"2022-12-12","nav":10.6893,"day_change_pct":0.0543},{"nav_date":"2022-12-09","nav":10.6835,"day_change_pct":0.0281},{"nav_date":"2022-12-08","nav":10.6805,"day_change_pct":0.0206},{"nav_date":"2022-12-07","nav":10.6783,"day_change_pct":-0.0215},{"nav_date":"2022-12-06","nav":10.6806,"day_change_pct":-0.014},{"nav_date":"2022-12-05","nav":10.6821,"day_change_pct":0.0684},{"nav_date":"2022-12-02","nav":10.6748,"day_change_pct":0.0178},{"nav_date":"2022-12-01","nav":10.6729,"day_change_pct":0.03},{"nav_date":"2022-11-30","nav":10.6697,"day_change_pct":0.0347},{"nav_date":"2022-11-29","nav":10.666,"day_change_pct":-0.0225},{"nav_date":"2022-11-28","nav":10.6684,"day_change_pct":0.0816},{"nav_date":"2022-11-25","nav":10.6597,"day_change_pct":-0.0084},{"nav_date":"2022-11-24","nav":10.6606,"day_change_pct":0.045},{"nav_date":"2022-11-23","nav":10.6558,"day_change_pct":0.0404},{"nav_date":"2022-11-22","nav":10.6515,"day_change_pct":0.0639},{"nav_date":"2022-11-21","nav":10.6447,"day_change_pct":-0.0038},{"nav_date":"2022-11-18","nav":10.6451,"day_change_pct":0.0085},{"nav_date":"2022-11-17","nav":10.6442,"day_change_pct":0.0338},{"nav_date":"2022-11-16","nav":10.6406,"day_change_pct":0.0028},{"nav_date":"2022-11-15","nav":10.6403,"day_change_pct":0.0978},{"nav_date":"2022-11-14","nav":10.6299,"day_change_pct":0.016},{"nav_date":"2022-11-11","nav":10.6282,"day_change_pct":0.0734},{"nav_date":"2022-11-10","nav":10.6204,"day_change_pct":0.0443},{"nav_date":"2022-11-09","nav":10.6157,"day_change_pct":0.0292},{"nav_date":"2022-11-07","nav":10.6126,"day_change_pct":0.0537},{"nav_date":"2022-11-04","nav":10.6069,"day_change_pct":0.0236},{"nav_date":"2022-11-03","nav":10.6044,"day_change_pct":0.0245},{"nav_date":"2022-11-02","nav":10.6018,"day_change_pct":0.0028},{"nav_date":"2022-11-01","nav":10.6015,"day_change_pct":0.0075},{"nav_date":"2022-10-31","nav":10.6007,"day_change_pct":0.0642},{"nav_date":"2022-10-28","nav":10.5939,"day_change_pct":0.0085},{"nav_date":"2022-10-27","nav":10.593,"day_change_pct":0.0869},{"nav_date":"2022-10-25","nav":10.5838,"day_change_pct":0.1476},{"nav_date":"2022-10-21","nav":10.5682,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":10.5682,"day_change_pct":0.0085},{"nav_date":"2022-10-19","nav":10.5673,"day_change_pct":0.0076},{"nav_date":"2022-10-18","nav":10.5665,"day_change_pct":0.0701},{"nav_date":"2022-10-17","nav":10.5591,"day_change_pct":0.109},{"nav_date":"2022-10-14","nav":10.5476,"day_change_pct":0.018},{"nav_date":"2022-10-13","nav":10.5457,"day_change_pct":0.0294},{"nav_date":"2022-10-12","nav":10.5426,"day_change_pct":-0.0009},{"nav_date":"2022-10-11","nav":10.5427,"day_change_pct":-0.1014},{"nav_date":"2022-10-10","nav":10.5534,"day_change_pct":-0.054},{"nav_date":"2022-10-07","nav":10.5591,"day_change_pct":-0.0577},{"nav_date":"2022-10-06","nav":10.5652,"day_change_pct":0.0038},{"nav_date":"2022-10-04","nav":10.5648,"day_change_pct":0.0938},{"nav_date":"2022-10-03","nav":10.5549,"day_change_pct":-1.3238},{"nav_date":"2022-09-30","nav":10.6965,"day_change_pct":0.0683},{"nav_date":"2022-09-29","nav":10.6892,"day_change_pct":0.0965},{"nav_date":"2022-09-28","nav":10.6789,"day_change_pct":0.0178},{"nav_date":"2022-09-27","nav":10.677,"day_change_pct":-0.0075},{"nav_date":"2022-09-26","nav":10.6778,"day_change_pct":0.0178},{"nav_date":"2022-09-23","nav":10.6759,"day_change_pct":-0.1179},{"nav_date":"2022-09-22","nav":10.6885,"day_change_pct":-0.1243},{"nav_date":"2022-09-21","nav":10.7018,"day_change_pct":0.029}],"total":1265,"page":1,"page_size":250}