{"fund_details":{"scheme_code":138566,"scheme_name":"PGIM India Banking and PSU Debt fund -Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01SW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2023-09-29","nav":21.311,"day_change_pct":0.0009},{"nav_date":"2023-09-27","nav":21.3108,"day_change_pct":0.0263},{"nav_date":"2023-09-26","nav":21.3052,"day_change_pct":0.0122},{"nav_date":"2023-09-25","nav":21.3026,"day_change_pct":0.0296},{"nav_date":"2023-09-22","nav":21.2963,"day_change_pct":0.0244},{"nav_date":"2023-09-21","nav":21.2911,"day_change_pct":0.0},{"nav_date":"2023-09-20","nav":21.2911,"day_change_pct":0.0865},{"nav_date":"2023-09-18","nav":21.2727,"day_change_pct":0.0659},{"nav_date":"2023-09-15","nav":21.2587,"day_change_pct":-0.0512},{"nav_date":"2023-09-14","nav":21.2696,"day_change_pct":0.0602},{"nav_date":"2023-09-13","nav":21.2568,"day_change_pct":0.1102},{"nav_date":"2023-09-12","nav":21.2334,"day_change_pct":-0.0141},{"nav_date":"2023-09-11","nav":21.2364,"day_change_pct":-0.0019},{"nav_date":"2023-09-08","nav":21.2368,"day_change_pct":-0.0245},{"nav_date":"2023-09-07","nav":21.242,"day_change_pct":0.0669},{"nav_date":"2023-09-06","nav":21.2278,"day_change_pct":-0.0132},{"nav_date":"2023-09-05","nav":21.2306,"day_change_pct":0.0005},{"nav_date":"2023-09-04","nav":21.2305,"day_change_pct":0.0603},{"nav_date":"2023-09-01","nav":21.2177,"day_change_pct":0.0141},{"nav_date":"2023-08-31","nav":21.2147,"day_change_pct":0.0306},{"nav_date":"2023-08-30","nav":21.2082,"day_change_pct":0.0014},{"nav_date":"2023-08-29","nav":21.2079,"day_change_pct":0.0156},{"nav_date":"2023-08-28","nav":21.2046,"day_change_pct":0.0883},{"nav_date":"2023-08-25","nav":21.1859,"day_change_pct":0.0425},{"nav_date":"2023-08-24","nav":21.1769,"day_change_pct":0.0302},{"nav_date":"2023-08-23","nav":21.1705,"day_change_pct":0.0709},{"nav_date":"2023-08-22","nav":21.1555,"day_change_pct":-0.0028},{"nav_date":"2023-08-21","nav":21.1561,"day_change_pct":0.0473},{"nav_date":"2023-08-18","nav":21.1461,"day_change_pct":0.0686},{"nav_date":"2023-08-17","nav":21.1316,"day_change_pct":-0.0629},{"nav_date":"2023-08-14","nav":21.1449,"day_change_pct":0.062},{"nav_date":"2023-08-11","nav":21.1318,"day_change_pct":-0.0501},{"nav_date":"2023-08-10","nav":21.1424,"day_change_pct":0.0104},{"nav_date":"2023-08-09","nav":21.1402,"day_change_pct":0.0265},{"nav_date":"2023-08-08","nav":21.1346,"day_change_pct":-0.0071},{"nav_date":"2023-08-07","nav":21.1361,"day_change_pct":0.0923},{"nav_date":"2023-08-04","nav":21.1166,"day_change_pct":-0.027},{"nav_date":"2023-08-03","nav":21.1223,"day_change_pct":-0.0303},{"nav_date":"2023-08-02","nav":21.1287,"day_change_pct":0.0284},{"nav_date":"2023-08-01","nav":21.1227,"day_change_pct":0.0464},{"nav_date":"2023-07-31","nav":21.1129,"day_change_pct":0.0403},{"nav_date":"2023-07-28","nav":21.1044,"day_change_pct":-0.0847},{"nav_date":"2023-07-27","nav":21.1223,"day_change_pct":-0.0019},{"nav_date":"2023-07-26","nav":21.1227,"day_change_pct":0.0635},{"nav_date":"2023-07-25","nav":21.1093,"day_change_pct":-0.0526},{"nav_date":"2023-07-24","nav":21.1204,"day_change_pct":0.0559},{"nav_date":"2023-07-21","nav":21.1086,"day_change_pct":-0.0085},{"nav_date":"2023-07-20","nav":21.1104,"day_change_pct":0.0223},{"nav_date":"2023-07-19","nav":21.1057,"day_change_pct":0.0052},{"nav_date":"2023-07-18","nav":21.1046,"day_change_pct":0.0574},{"nav_date":"2023-07-17","nav":21.0925,"day_change_pct":0.0474},{"nav_date":"2023-07-14","nav":21.0825,"day_change_pct":0.0422},{"nav_date":"2023-07-13","nav":21.0736,"day_change_pct":0.0817},{"nav_date":"2023-07-12","nav":21.0564,"day_change_pct":0.0247},{"nav_date":"2023-07-11","nav":21.0512,"day_change_pct":0.0285},{"nav_date":"2023-07-10","nav":21.0452,"day_change_pct":0.0456},{"nav_date":"2023-07-07","nav":21.0356,"day_change_pct":-0.0366},{"nav_date":"2023-07-06","nav":21.0433,"day_change_pct":0.0247},{"nav_date":"2023-07-05","nav":21.0381,"day_change_pct":0.0176},{"nav_date":"2023-07-04","nav":21.0344,"day_change_pct":0.0342},{"nav_date":"2023-07-03","nav":21.0272,"day_change_pct":0.03},{"nav_date":"2023-06-30","nav":21.0209,"day_change_pct":-0.0105},{"nav_date":"2023-06-28","nav":21.0231,"day_change_pct":0.0457},{"nav_date":"2023-06-27","nav":21.0135,"day_change_pct":-0.02},{"nav_date":"2023-06-26","nav":21.0177,"day_change_pct":0.0357},{"nav_date":"2023-06-23","nav":21.0102,"day_change_pct":0.0157},{"nav_date":"2023-06-22","nav":21.0069,"day_change_pct":-0.0466},{"nav_date":"2023-06-21","nav":21.0167,"day_change_pct":-0.0076},{"nav_date":"2023-06-20","nav":21.0183,"day_change_pct":0.0209},{"nav_date":"2023-06-19","nav":21.0139,"day_change_pct":0.0576},{"nav_date":"2023-06-16","nav":21.0018,"day_change_pct":0.0114},{"nav_date":"2023-06-15","nav":20.9994,"day_change_pct":0.0081},{"nav_date":"2023-06-14","nav":20.9977,"day_change_pct":0.0186},{"nav_date":"2023-06-13","nav":20.9938,"day_change_pct":0.0176},{"nav_date":"2023-06-12","nav":20.9901,"day_change_pct":0.0381},{"nav_date":"2023-06-09","nav":20.9821,"day_change_pct":-0.0895},{"nav_date":"2023-06-08","nav":21.0009,"day_change_pct":-0.0152},{"nav_date":"2023-06-07","nav":21.0041,"day_change_pct":-0.0033},{"nav_date":"2023-06-06","nav":21.0048,"day_change_pct":0.0848},{"nav_date":"2023-06-05","nav":20.987,"day_change_pct":0.0195},{"nav_date":"2023-06-02","nav":20.9829,"day_change_pct":0.0052},{"nav_date":"2023-06-01","nav":20.9818,"day_change_pct":0.072},{"nav_date":"2023-05-31","nav":20.9667,"day_change_pct":0.02},{"nav_date":"2023-05-30","nav":20.9625,"day_change_pct":0.0334},{"nav_date":"2023-05-29","nav":20.9555,"day_change_pct":0.021},{"nav_date":"2023-05-26","nav":20.9511,"day_change_pct":-0.0014},{"nav_date":"2023-05-25","nav":20.9514,"day_change_pct":0.0053},{"nav_date":"2023-05-24","nav":20.9503,"day_change_pct":0.0115},{"nav_date":"2023-05-23","nav":20.9479,"day_change_pct":0.0014},{"nav_date":"2023-05-22","nav":20.9476,"day_change_pct":0.1243},{"nav_date":"2023-05-19","nav":20.9216,"day_change_pct":0.0354},{"nav_date":"2023-05-18","nav":20.9142,"day_change_pct":0.0344},{"nav_date":"2023-05-17","nav":20.907,"day_change_pct":0.0483},{"nav_date":"2023-05-16","nav":20.8969,"day_change_pct":0.0838},{"nav_date":"2023-05-15","nav":20.8794,"day_change_pct":0.0115},{"nav_date":"2023-05-12","nav":20.877,"day_change_pct":0.0791},{"nav_date":"2023-05-11","nav":20.8605,"day_change_pct":0.034},{"nav_date":"2023-05-10","nav":20.8534,"day_change_pct":-0.0019},{"nav_date":"2023-05-09","nav":20.8538,"day_change_pct":-0.0451},{"nav_date":"2023-05-08","nav":20.8632,"day_change_pct":0.0412},{"nav_date":"2023-05-04","nav":20.8546,"day_change_pct":0.0173},{"nav_date":"2023-05-03","nav":20.851,"day_change_pct":0.1393},{"nav_date":"2023-05-02","nav":20.822,"day_change_pct":0.0269},{"nav_date":"2023-04-28","nav":20.8164,"day_change_pct":-0.0221},{"nav_date":"2023-04-27","nav":20.821,"day_change_pct":0.0466},{"nav_date":"2023-04-26","nav":20.8113,"day_change_pct":-0.0082},{"nav_date":"2023-04-25","nav":20.813,"day_change_pct":0.0745},{"nav_date":"2023-04-24","nav":20.7975,"day_change_pct":0.1618},{"nav_date":"2023-04-21","nav":20.7639,"day_change_pct":0.054},{"nav_date":"2023-04-20","nav":20.7527,"day_change_pct":0.0164},{"nav_date":"2023-04-19","nav":20.7493,"day_change_pct":0.0497},{"nav_date":"2023-04-18","nav":20.739,"day_change_pct":0.0352},{"nav_date":"2023-04-17","nav":20.7317,"day_change_pct":0.0159},{"nav_date":"2023-04-13","nav":20.7284,"day_change_pct":0.0121},{"nav_date":"2023-04-12","nav":20.7259,"day_change_pct":0.0913},{"nav_date":"2023-04-11","nav":20.707,"day_change_pct":-0.0637},{"nav_date":"2023-04-10","nav":20.7202,"day_change_pct":0.057},{"nav_date":"2023-04-06","nav":20.7084,"day_change_pct":0.244},{"nav_date":"2023-04-05","nav":20.658,"day_change_pct":0.1241},{"nav_date":"2023-04-03","nav":20.6324,"day_change_pct":0.0456},{"nav_date":"2023-03-31","nav":20.623,"day_change_pct":0.0602},{"nav_date":"2023-03-29","nav":20.6106,"day_change_pct":0.1706},{"nav_date":"2023-03-28","nav":20.5755,"day_change_pct":-0.0675},{"nav_date":"2023-03-27","nav":20.5894,"day_change_pct":0.086},{"nav_date":"2023-03-24","nav":20.5717,"day_change_pct":0.0156},{"nav_date":"2023-03-23","nav":20.5685,"day_change_pct":0.1144},{"nav_date":"2023-03-21","nav":20.545,"day_change_pct":0.0},{"nav_date":"2023-03-20","nav":20.545,"day_change_pct":0.1448},{"nav_date":"2023-03-17","nav":20.5153,"day_change_pct":-0.0195},{"nav_date":"2023-03-16","nav":20.5193,"day_change_pct":0.0444},{"nav_date":"2023-03-15","nav":20.5102,"day_change_pct":0.0},{"nav_date":"2023-03-14","nav":20.5102,"day_change_pct":0.0932},{"nav_date":"2023-03-13","nav":20.4911,"day_change_pct":0.1638},{"nav_date":"2023-03-10","nav":20.4576,"day_change_pct":0.0181},{"nav_date":"2023-03-09","nav":20.4539,"day_change_pct":0.0548},{"nav_date":"2023-03-08","nav":20.4427,"day_change_pct":-0.0494},{"nav_date":"2023-03-06","nav":20.4528,"day_change_pct":0.0523},{"nav_date":"2023-03-03","nav":20.4421,"day_change_pct":0.0475},{"nav_date":"2023-03-02","nav":20.4324,"day_change_pct":0.0127},{"nav_date":"2023-03-01","nav":20.4298,"day_change_pct":-0.0103},{"nav_date":"2023-02-28","nav":20.4319,"day_change_pct":-0.0235},{"nav_date":"2023-02-27","nav":20.4367,"day_change_pct":0.0225},{"nav_date":"2023-02-24","nav":20.4321,"day_change_pct":-0.0308},{"nav_date":"2023-02-23","nav":20.4384,"day_change_pct":0.0396},{"nav_date":"2023-02-22","nav":20.4303,"day_change_pct":-0.025},{"nav_date":"2023-02-21","nav":20.4354,"day_change_pct":0.0147},{"nav_date":"2023-02-20","nav":20.4324,"day_change_pct":0.0362},{"nav_date":"2023-02-17","nav":20.425,"day_change_pct":-0.0127},{"nav_date":"2023-02-16","nav":20.4276,"day_change_pct":0.0245},{"nav_date":"2023-02-15","nav":20.4226,"day_change_pct":0.0333},{"nav_date":"2023-02-14","nav":20.4158,"day_change_pct":-0.0573},{"nav_date":"2023-02-13","nav":20.4275,"day_change_pct":0.048},{"nav_date":"2023-02-10","nav":20.4177,"day_change_pct":-0.0103},{"nav_date":"2023-02-09","nav":20.4198,"day_change_pct":0.026},{"nav_date":"2023-02-08","nav":20.4145,"day_change_pct":-0.069},{"nav_date":"2023-02-07","nav":20.4286,"day_change_pct":-0.0201},{"nav_date":"2023-02-06","nav":20.4327,"day_change_pct":0.0206},{"nav_date":"2023-02-03","nav":20.4285,"day_change_pct":-0.0078},{"nav_date":"2023-02-02","nav":20.4301,"day_change_pct":0.0696},{"nav_date":"2023-02-01","nav":20.4159,"day_change_pct":0.1251},{"nav_date":"2023-01-31","nav":20.3904,"day_change_pct":0.0255},{"nav_date":"2023-01-30","nav":20.3852,"day_change_pct":-0.0128},{"nav_date":"2023-01-27","nav":20.3878,"day_change_pct":-0.0343},{"nav_date":"2023-01-25","nav":20.3948,"day_change_pct":0.0152},{"nav_date":"2023-01-24","nav":20.3917,"day_change_pct":0.0098},{"nav_date":"2023-01-23","nav":20.3897,"day_change_pct":0.0412},{"nav_date":"2023-01-20","nav":20.3813,"day_change_pct":-0.0025},{"nav_date":"2023-01-19","nav":20.3818,"day_change_pct":0.0206},{"nav_date":"2023-01-18","nav":20.3776,"day_change_pct":0.0334},{"nav_date":"2023-01-17","nav":20.3708,"day_change_pct":0.028},{"nav_date":"2023-01-16","nav":20.3651,"day_change_pct":0.0368},{"nav_date":"2023-01-13","nav":20.3576,"day_change_pct":0.0236},{"nav_date":"2023-01-12","nav":20.3528,"day_change_pct":0.0629},{"nav_date":"2023-01-11","nav":20.34,"day_change_pct":0.0221},{"nav_date":"2023-01-10","nav":20.3355,"day_change_pct":0.0182},{"nav_date":"2023-01-09","nav":20.3318,"day_change_pct":0.095},{"nav_date":"2023-01-06","nav":20.3125,"day_change_pct":-0.0182},{"nav_date":"2023-01-05","nav":20.3162,"day_change_pct":0.0428},{"nav_date":"2023-01-04","nav":20.3075,"day_change_pct":0.0158},{"nav_date":"2023-01-03","nav":20.3043,"day_change_pct":0.0049},{"nav_date":"2023-01-02","nav":20.3033,"day_change_pct":0.0192},{"nav_date":"2022-12-30","nav":20.2994,"day_change_pct":0.0601},{"nav_date":"2022-12-29","nav":20.2872,"day_change_pct":0.0424},{"nav_date":"2022-12-28","nav":20.2786,"day_change_pct":-0.003},{"nav_date":"2022-12-27","nav":20.2792,"day_change_pct":0.0261},{"nav_date":"2022-12-26","nav":20.2739,"day_change_pct":0.002},{"nav_date":"2022-12-23","nav":20.2735,"day_change_pct":-0.0187},{"nav_date":"2022-12-22","nav":20.2773,"day_change_pct":-0.0123},{"nav_date":"2022-12-21","nav":20.2798,"day_change_pct":0.0044},{"nav_date":"2022-12-20","nav":20.2789,"day_change_pct":0.0217},{"nav_date":"2022-12-19","nav":20.2745,"day_change_pct":0.0543},{"nav_date":"2022-12-16","nav":20.2635,"day_change_pct":-0.0222},{"nav_date":"2022-12-15","nav":20.268,"day_change_pct":-0.0039},{"nav_date":"2022-12-14","nav":20.2688,"day_change_pct":0.0494},{"nav_date":"2022-12-13","nav":20.2588,"day_change_pct":0.04},{"nav_date":"2022-12-12","nav":20.2507,"day_change_pct":0.0524},{"nav_date":"2022-12-09","nav":20.2401,"day_change_pct":0.0277},{"nav_date":"2022-12-08","nav":20.2345,"day_change_pct":0.0203},{"nav_date":"2022-12-07","nav":20.2304,"day_change_pct":-0.0227},{"nav_date":"2022-12-06","nav":20.235,"day_change_pct":-0.0133},{"nav_date":"2022-12-05","nav":20.2377,"day_change_pct":0.0663},{"nav_date":"2022-12-02","nav":20.2243,"day_change_pct":0.0173},{"nav_date":"2022-12-01","nav":20.2208,"day_change_pct":0.0292},{"nav_date":"2022-11-30","nav":20.2149,"day_change_pct":0.0336},{"nav_date":"2022-11-29","nav":20.2081,"day_change_pct":-0.0228},{"nav_date":"2022-11-28","nav":20.2127,"day_change_pct":0.0802},{"nav_date":"2022-11-25","nav":20.1965,"day_change_pct":-0.0089},{"nav_date":"2022-11-24","nav":20.1983,"day_change_pct":0.0441},{"nav_date":"2022-11-23","nav":20.1894,"day_change_pct":0.0406},{"nav_date":"2022-11-22","nav":20.1812,"day_change_pct":0.0625},{"nav_date":"2022-11-21","nav":20.1686,"day_change_pct":-0.005},{"nav_date":"2022-11-18","nav":20.1696,"day_change_pct":0.0079},{"nav_date":"2022-11-17","nav":20.168,"day_change_pct":0.0327},{"nav_date":"2022-11-16","nav":20.1614,"day_change_pct":0.003},{"nav_date":"2022-11-15","nav":20.1608,"day_change_pct":0.0968},{"nav_date":"2022-11-14","nav":20.1413,"day_change_pct":0.0149},{"nav_date":"2022-11-11","nav":20.1383,"day_change_pct":0.0721},{"nav_date":"2022-11-10","nav":20.1238,"day_change_pct":0.0437},{"nav_date":"2022-11-09","nav":20.115,"day_change_pct":0.0288},{"nav_date":"2022-11-07","nav":20.1092,"day_change_pct":0.0522},{"nav_date":"2022-11-04","nav":20.0987,"day_change_pct":0.0229},{"nav_date":"2022-11-03","nav":20.0941,"day_change_pct":0.0239},{"nav_date":"2022-11-02","nav":20.0893,"day_change_pct":0.002},{"nav_date":"2022-11-01","nav":20.0889,"day_change_pct":0.007},{"nav_date":"2022-10-31","nav":20.0875,"day_change_pct":0.0623},{"nav_date":"2022-10-28","nav":20.075,"day_change_pct":0.008},{"nav_date":"2022-10-27","nav":20.0734,"day_change_pct":0.0858},{"nav_date":"2022-10-25","nav":20.0562,"day_change_pct":0.1458},{"nav_date":"2022-10-21","nav":20.027,"day_change_pct":-0.001},{"nav_date":"2022-10-20","nav":20.0272,"day_change_pct":0.0085},{"nav_date":"2022-10-19","nav":20.0255,"day_change_pct":0.0065},{"nav_date":"2022-10-18","nav":20.0242,"day_change_pct":0.0695},{"nav_date":"2022-10-17","nav":20.0103,"day_change_pct":0.1081},{"nav_date":"2022-10-14","nav":19.9887,"day_change_pct":0.018},{"nav_date":"2022-10-13","nav":19.9851,"day_change_pct":0.028},{"nav_date":"2022-10-12","nav":19.9795,"day_change_pct":-0.0015},{"nav_date":"2022-10-11","nav":19.9798,"day_change_pct":-0.1015},{"nav_date":"2022-10-10","nav":20.0001,"day_change_pct":-0.056},{"nav_date":"2022-10-07","nav":20.0113,"day_change_pct":-0.0579},{"nav_date":"2022-10-06","nav":20.0229,"day_change_pct":0.0025},{"nav_date":"2022-10-04","nav":20.0224,"day_change_pct":0.093},{"nav_date":"2022-10-03","nav":20.0038,"day_change_pct":-0.0075},{"nav_date":"2022-09-30","nav":20.0053,"day_change_pct":0.068},{"nav_date":"2022-09-29","nav":19.9917,"day_change_pct":0.0956},{"nav_date":"2022-09-28","nav":19.9726,"day_change_pct":0.0175},{"nav_date":"2022-09-27","nav":19.9691,"day_change_pct":-0.008},{"nav_date":"2022-09-26","nav":19.9707,"day_change_pct":0.016},{"nav_date":"2022-09-23","nav":19.9675,"day_change_pct":-0.1181},{"nav_date":"2022-09-22","nav":19.9911,"day_change_pct":-0.1249},{"nav_date":"2022-09-21","nav":20.0161,"day_change_pct":0.028}],"total":1831,"page":1,"page_size":250}