{"fund_details":{"scheme_code":138565,"scheme_name":"PGIM India Banking and PSU Debt fund - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01SU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2021-03-05","nav":10.7742,"day_change_pct":-0.0158},{"nav_date":"2021-03-04","nav":10.7759,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.7754,"day_change_pct":0.0474},{"nav_date":"2021-03-02","nav":10.7703,"day_change_pct":0.0567},{"nav_date":"2021-03-01","nav":10.7642,"day_change_pct":-0.4145},{"nav_date":"2021-02-26","nav":10.809,"day_change_pct":0.0074},{"nav_date":"2021-02-25","nav":10.8082,"day_change_pct":0.0231},{"nav_date":"2021-02-24","nav":10.8057,"day_change_pct":-0.0185},{"nav_date":"2021-02-23","nav":10.8077,"day_change_pct":-0.0527},{"nav_date":"2021-02-22","nav":10.8134,"day_change_pct":-0.049},{"nav_date":"2021-02-18","nav":10.8187,"day_change_pct":-0.0203},{"nav_date":"2021-02-17","nav":10.8209,"day_change_pct":0.0194},{"nav_date":"2021-02-16","nav":10.8188,"day_change_pct":0.0462},{"nav_date":"2021-02-15","nav":10.8138,"day_change_pct":0.0324},{"nav_date":"2021-02-12","nav":10.8103,"day_change_pct":0.0426},{"nav_date":"2021-02-11","nav":10.8057,"day_change_pct":0.114},{"nav_date":"2021-02-10","nav":10.7934,"day_change_pct":-0.0102},{"nav_date":"2021-02-09","nav":10.7945,"day_change_pct":-0.0546},{"nav_date":"2021-02-08","nav":10.8004,"day_change_pct":0.0704},{"nav_date":"2021-02-05","nav":10.7928,"day_change_pct":-0.1175},{"nav_date":"2021-02-04","nav":10.8055,"day_change_pct":0.0333},{"nav_date":"2021-02-03","nav":10.8019,"day_change_pct":0.0037},{"nav_date":"2021-02-02","nav":10.8015,"day_change_pct":-0.1581},{"nav_date":"2021-02-01","nav":10.8186,"day_change_pct":-0.6438},{"nav_date":"2021-01-29","nav":10.8887,"day_change_pct":0.0459},{"nav_date":"2021-01-28","nav":10.8837,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.8824,"day_change_pct":0.0129},{"nav_date":"2021-01-25","nav":10.881,"day_change_pct":0.0129},{"nav_date":"2021-01-22","nav":10.8796,"day_change_pct":-0.0441},{"nav_date":"2021-01-21","nav":10.8844,"day_change_pct":0.0294},{"nav_date":"2021-01-20","nav":10.8812,"day_change_pct":0.0616},{"nav_date":"2021-01-19","nav":10.8745,"day_change_pct":0.0055},{"nav_date":"2021-01-18","nav":10.8739,"day_change_pct":-0.1258},{"nav_date":"2021-01-15","nav":10.8876,"day_change_pct":-0.0239},{"nav_date":"2021-01-14","nav":10.8902,"day_change_pct":-0.1192},{"nav_date":"2021-01-13","nav":10.9032,"day_change_pct":-0.0523},{"nav_date":"2021-01-12","nav":10.9089,"day_change_pct":-0.1291},{"nav_date":"2021-01-11","nav":10.923,"day_change_pct":-0.2775},{"nav_date":"2021-01-08","nav":10.9534,"day_change_pct":0.0731},{"nav_date":"2021-01-07","nav":10.9454,"day_change_pct":0.0667},{"nav_date":"2021-01-06","nav":10.9381,"day_change_pct":-0.0229},{"nav_date":"2021-01-05","nav":10.9406,"day_change_pct":0.1355},{"nav_date":"2021-01-04","nav":10.9258,"day_change_pct":0.0769},{"nav_date":"2021-01-01","nav":10.9174,"day_change_pct":0.0458},{"nav_date":"2020-12-31","nav":10.9124,"day_change_pct":0.0376},{"nav_date":"2020-12-30","nav":10.9083,"day_change_pct":0.0422},{"nav_date":"2020-12-29","nav":10.9037,"day_change_pct":-0.011},{"nav_date":"2020-12-28","nav":10.9049,"day_change_pct":-0.3582},{"nav_date":"2020-12-24","nav":10.9441,"day_change_pct":0.0274},{"nav_date":"2020-12-23","nav":10.9411,"day_change_pct":0.0073},{"nav_date":"2020-12-22","nav":10.9403,"day_change_pct":0.0119},{"nav_date":"2020-12-21","nav":10.939,"day_change_pct":-0.0512},{"nav_date":"2020-12-18","nav":10.9446,"day_change_pct":0.0119},{"nav_date":"2020-12-17","nav":10.9433,"day_change_pct":0.0393},{"nav_date":"2020-12-16","nav":10.939,"day_change_pct":0.0155},{"nav_date":"2020-12-15","nav":10.9373,"day_change_pct":0.0348},{"nav_date":"2020-12-14","nav":10.9335,"day_change_pct":-0.0009},{"nav_date":"2020-12-11","nav":10.9336,"day_change_pct":-0.0685},{"nav_date":"2020-12-10","nav":10.9411,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":10.9397,"day_change_pct":-0.0165},{"nav_date":"2020-12-08","nav":10.9415,"day_change_pct":-0.0046},{"nav_date":"2020-12-07","nav":10.942,"day_change_pct":-0.0018},{"nav_date":"2020-12-04","nav":10.9422,"day_change_pct":0.1116},{"nav_date":"2020-12-03","nav":10.93,"day_change_pct":0.0046},{"nav_date":"2020-12-02","nav":10.9295,"day_change_pct":-0.0613},{"nav_date":"2020-12-01","nav":10.9362,"day_change_pct":-0.4705},{"nav_date":"2020-11-27","nav":10.9879,"day_change_pct":-0.0127},{"nav_date":"2020-11-26","nav":10.9893,"day_change_pct":0.0583},{"nav_date":"2020-11-25","nav":10.9829,"day_change_pct":0.093},{"nav_date":"2020-11-24","nav":10.9727,"day_change_pct":0.0164},{"nav_date":"2020-11-23","nav":10.9709,"day_change_pct":0.0337},{"nav_date":"2020-11-20","nav":10.9672,"day_change_pct":0.0456},{"nav_date":"2020-11-19","nav":10.9622,"day_change_pct":0.0767},{"nav_date":"2020-11-18","nav":10.9538,"day_change_pct":0.0575},{"nav_date":"2020-11-17","nav":10.9475,"day_change_pct":0.0951},{"nav_date":"2020-11-13","nav":10.9371,"day_change_pct":0.0549},{"nav_date":"2020-11-12","nav":10.9311,"day_change_pct":0.0705},{"nav_date":"2020-11-11","nav":10.9234,"day_change_pct":0.0009},{"nav_date":"2020-11-10","nav":10.9233,"day_change_pct":-0.0146},{"nav_date":"2020-11-09","nav":10.9249,"day_change_pct":0.0018},{"nav_date":"2020-11-06","nav":10.9247,"day_change_pct":0.0412},{"nav_date":"2020-11-05","nav":10.9202,"day_change_pct":0.1192},{"nav_date":"2020-11-04","nav":10.9072,"day_change_pct":0.0037},{"nav_date":"2020-11-03","nav":10.9068,"day_change_pct":0.0202},{"nav_date":"2020-11-02","nav":10.9046,"day_change_pct":-0.38},{"nav_date":"2020-10-29","nav":10.9462,"day_change_pct":-0.0301},{"nav_date":"2020-10-28","nav":10.9495,"day_change_pct":-0.0055},{"nav_date":"2020-10-27","nav":10.9501,"day_change_pct":-0.0119},{"nav_date":"2020-10-26","nav":10.9514,"day_change_pct":0.1491},{"nav_date":"2020-10-23","nav":10.9351,"day_change_pct":0.0741},{"nav_date":"2020-10-22","nav":10.927,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":10.9262,"day_change_pct":-0.0027},{"nav_date":"2020-10-20","nav":10.9265,"day_change_pct":0.0421},{"nav_date":"2020-10-19","nav":10.9219,"day_change_pct":0.0669},{"nav_date":"2020-10-16","nav":10.9146,"day_change_pct":-0.0723},{"nav_date":"2020-10-15","nav":10.9225,"day_change_pct":0.0614},{"nav_date":"2020-10-14","nav":10.9158,"day_change_pct":0.0284},{"nav_date":"2020-10-13","nav":10.9127,"day_change_pct":0.0614},{"nav_date":"2020-10-12","nav":10.906,"day_change_pct":0.0569},{"nav_date":"2020-10-09","nav":10.8998,"day_change_pct":0.324},{"nav_date":"2020-10-08","nav":10.8646,"day_change_pct":0.0894},{"nav_date":"2020-10-07","nav":10.8549,"day_change_pct":0.0442},{"nav_date":"2020-10-06","nav":10.8501,"day_change_pct":0.0433},{"nav_date":"2020-10-05","nav":10.8454,"day_change_pct":0.0683},{"nav_date":"2020-10-01","nav":10.838,"day_change_pct":0.085},{"nav_date":"2020-09-30","nav":10.8288,"day_change_pct":0.0841},{"nav_date":"2020-09-29","nav":10.8197,"day_change_pct":-0.0092},{"nav_date":"2020-09-28","nav":10.8207,"day_change_pct":-0.4426},{"nav_date":"2020-09-25","nav":10.8688,"day_change_pct":-0.0018},{"nav_date":"2020-09-24","nav":10.869,"day_change_pct":-0.0055},{"nav_date":"2020-09-23","nav":10.8696,"day_change_pct":0.0294},{"nav_date":"2020-09-22","nav":10.8664,"day_change_pct":0.0341},{"nav_date":"2020-09-21","nav":10.8627,"day_change_pct":-0.0626},{"nav_date":"2020-09-18","nav":10.8695,"day_change_pct":0.1179},{"nav_date":"2020-09-17","nav":10.8567,"day_change_pct":0.0525},{"nav_date":"2020-09-16","nav":10.851,"day_change_pct":0.0987},{"nav_date":"2020-09-15","nav":10.8403,"day_change_pct":-0.0664},{"nav_date":"2020-09-14","nav":10.8475,"day_change_pct":-0.0184},{"nav_date":"2020-09-11","nav":10.8495,"day_change_pct":-0.0442},{"nav_date":"2020-09-10","nav":10.8543,"day_change_pct":0.0249},{"nav_date":"2020-09-09","nav":10.8516,"day_change_pct":0.0157},{"nav_date":"2020-09-08","nav":10.8499,"day_change_pct":-0.1785},{"nav_date":"2020-09-07","nav":10.8693,"day_change_pct":-0.0478},{"nav_date":"2020-09-04","nav":10.8745,"day_change_pct":0.0294},{"nav_date":"2020-09-03","nav":10.8713,"day_change_pct":0.0884},{"nav_date":"2020-09-02","nav":10.8617,"day_change_pct":0.0553},{"nav_date":"2020-09-01","nav":10.8557,"day_change_pct":0.3568},{"nav_date":"2020-08-31","nav":10.8171,"day_change_pct":-0.1855},{"nav_date":"2020-08-28","nav":10.8372,"day_change_pct":-0.0434},{"nav_date":"2020-08-27","nav":10.8419,"day_change_pct":-0.0562},{"nav_date":"2020-08-26","nav":10.848,"day_change_pct":-0.0369},{"nav_date":"2020-08-25","nav":10.852,"day_change_pct":0.1042},{"nav_date":"2020-08-24","nav":10.8407,"day_change_pct":-0.2117},{"nav_date":"2020-08-21","nav":10.8637,"day_change_pct":-0.1783},{"nav_date":"2020-08-20","nav":10.8831,"day_change_pct":0.0607},{"nav_date":"2020-08-19","nav":10.8765,"day_change_pct":0.0193},{"nav_date":"2020-08-18","nav":10.8744,"day_change_pct":0.0193},{"nav_date":"2020-08-17","nav":10.8723,"day_change_pct":-0.0037},{"nav_date":"2020-08-14","nav":10.8727,"day_change_pct":-0.0552},{"nav_date":"2020-08-13","nav":10.8787,"day_change_pct":0.0589},{"nav_date":"2020-08-12","nav":10.8723,"day_change_pct":-0.0101},{"nav_date":"2020-08-11","nav":10.8734,"day_change_pct":-0.0184},{"nav_date":"2020-08-10","nav":10.8754,"day_change_pct":-0.0441},{"nav_date":"2020-08-07","nav":10.8802,"day_change_pct":-0.057},{"nav_date":"2020-08-06","nav":10.8864,"day_change_pct":-0.1523},{"nav_date":"2020-08-05","nav":10.903,"day_change_pct":0.0404},{"nav_date":"2020-08-04","nav":10.8986,"day_change_pct":0.0138},{"nav_date":"2020-08-03","nav":10.8971,"day_change_pct":-0.4158},{"nav_date":"2020-07-31","nav":10.9426,"day_change_pct":0.1098},{"nav_date":"2020-07-30","nav":10.9306,"day_change_pct":0.043},{"nav_date":"2020-07-29","nav":10.9259,"day_change_pct":0.0247},{"nav_date":"2020-07-28","nav":10.9232,"day_change_pct":-0.0576},{"nav_date":"2020-07-27","nav":10.9295,"day_change_pct":-0.0658},{"nav_date":"2020-07-24","nav":10.9367,"day_change_pct":0.0247},{"nav_date":"2020-07-23","nav":10.934,"day_change_pct":0.0293},{"nav_date":"2020-07-22","nav":10.9308,"day_change_pct":-0.032},{"nav_date":"2020-07-21","nav":10.9343,"day_change_pct":-0.0795},{"nav_date":"2020-07-20","nav":10.943,"day_change_pct":0.0512},{"nav_date":"2020-07-17","nav":10.9374,"day_change_pct":-0.0165},{"nav_date":"2020-07-16","nav":10.9392,"day_change_pct":0.0329},{"nav_date":"2020-07-15","nav":10.9356,"day_change_pct":0.1282},{"nav_date":"2020-07-14","nav":10.9216,"day_change_pct":-0.086},{"nav_date":"2020-07-13","nav":10.931,"day_change_pct":0.0458},{"nav_date":"2020-07-10","nav":10.926,"day_change_pct":0.177},{"nav_date":"2020-07-09","nav":10.9067,"day_change_pct":0.0495},{"nav_date":"2020-07-08","nav":10.9013,"day_change_pct":0.1378},{"nav_date":"2020-07-07","nav":10.8863,"day_change_pct":0.161},{"nav_date":"2020-07-06","nav":10.8688,"day_change_pct":0.1271},{"nav_date":"2020-07-03","nav":10.855,"day_change_pct":0.0323},{"nav_date":"2020-07-02","nav":10.8515,"day_change_pct":0.1467},{"nav_date":"2020-07-01","nav":10.8356,"day_change_pct":-0.4291},{"nav_date":"2020-06-30","nav":10.8823,"day_change_pct":0.0772},{"nav_date":"2020-06-29","nav":10.8739,"day_change_pct":0.0911},{"nav_date":"2020-06-26","nav":10.864,"day_change_pct":0.0672},{"nav_date":"2020-06-25","nav":10.8567,"day_change_pct":0.0802},{"nav_date":"2020-06-24","nav":10.848,"day_change_pct":0.0314},{"nav_date":"2020-06-23","nav":10.8446,"day_change_pct":0.096},{"nav_date":"2020-06-22","nav":10.8342,"day_change_pct":0.0591},{"nav_date":"2020-06-19","nav":10.8278,"day_change_pct":0.1221},{"nav_date":"2020-06-18","nav":10.8146,"day_change_pct":0.1519},{"nav_date":"2020-06-17","nav":10.7982,"day_change_pct":0.1428},{"nav_date":"2020-06-16","nav":10.7828,"day_change_pct":-0.0028},{"nav_date":"2020-06-15","nav":10.7831,"day_change_pct":0.077},{"nav_date":"2020-06-12","nav":10.7748,"day_change_pct":0.0037},{"nav_date":"2020-06-11","nav":10.7744,"day_change_pct":0.1003},{"nav_date":"2020-06-10","nav":10.7636,"day_change_pct":0.0372},{"nav_date":"2020-06-09","nav":10.7596,"day_change_pct":0.0139},{"nav_date":"2020-06-08","nav":10.7581,"day_change_pct":0.0391},{"nav_date":"2020-06-05","nav":10.7539,"day_change_pct":-0.0065},{"nav_date":"2020-06-04","nav":10.7546,"day_change_pct":0.0084},{"nav_date":"2020-06-03","nav":10.7537,"day_change_pct":0.0651},{"nav_date":"2020-06-02","nav":10.7467,"day_change_pct":-0.0818},{"nav_date":"2020-06-01","nav":10.7555,"day_change_pct":-0.5612},{"nav_date":"2020-05-29","nav":10.8162,"day_change_pct":-0.0046},{"nav_date":"2020-05-28","nav":10.8167,"day_change_pct":0.0129},{"nav_date":"2020-05-27","nav":10.8153,"day_change_pct":-0.0942},{"nav_date":"2020-05-26","nav":10.8255,"day_change_pct":0.0277},{"nav_date":"2020-05-22","nav":10.8225,"day_change_pct":0.4856},{"nav_date":"2020-05-21","nav":10.7702,"day_change_pct":0.0799},{"nav_date":"2020-05-20","nav":10.7616,"day_change_pct":0.039},{"nav_date":"2020-05-19","nav":10.7574,"day_change_pct":0.1117},{"nav_date":"2020-05-18","nav":10.7454,"day_change_pct":0.0661},{"nav_date":"2020-05-15","nav":10.7383,"day_change_pct":0.0429},{"nav_date":"2020-05-14","nav":10.7337,"day_change_pct":0.3834},{"nav_date":"2020-05-13","nav":10.6927,"day_change_pct":0.1424},{"nav_date":"2020-05-12","nav":10.6775,"day_change_pct":0.1444},{"nav_date":"2020-05-11","nav":10.6621,"day_change_pct":-0.2629},{"nav_date":"2020-05-08","nav":10.6902,"day_change_pct":0.1593},{"nav_date":"2020-05-06","nav":10.6732,"day_change_pct":0.4603},{"nav_date":"2020-05-05","nav":10.6243,"day_change_pct":0.2472},{"nav_date":"2020-05-04","nav":10.5981,"day_change_pct":0.1976},{"nav_date":"2020-04-30","nav":10.5772,"day_change_pct":0.0899},{"nav_date":"2020-04-29","nav":10.5677,"day_change_pct":0.0938},{"nav_date":"2020-04-28","nav":10.5578,"day_change_pct":-0.1239},{"nav_date":"2020-04-27","nav":10.5709,"day_change_pct":-0.9613},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.6735,"day_change_pct":0.2301},{"nav_date":"2020-04-22","nav":10.649,"day_change_pct":0.0376},{"nav_date":"2020-04-21","nav":10.645,"day_change_pct":0.143},{"nav_date":"2020-04-20","nav":10.6298,"day_change_pct":0.4337},{"nav_date":"2020-04-17","nav":10.5839,"day_change_pct":0.661},{"nav_date":"2020-04-16","nav":10.5144,"day_change_pct":0.0257},{"nav_date":"2020-04-15","nav":10.5117,"day_change_pct":0.2126},{"nav_date":"2020-04-13","nav":10.4894,"day_change_pct":0.0315},{"nav_date":"2020-04-09","nav":10.4861,"day_change_pct":0.0019},{"nav_date":"2020-04-08","nav":10.4859,"day_change_pct":-0.4302},{"nav_date":"2020-04-07","nav":10.5312,"day_change_pct":-0.5271},{"nav_date":"2020-04-03","nav":10.587,"day_change_pct":-0.2027},{"nav_date":"2020-03-31","nav":10.6085,"day_change_pct":0.3206},{"nav_date":"2020-03-30","nav":10.5746,"day_change_pct":-0.595},{"nav_date":"2020-03-27","nav":10.6379,"day_change_pct":2.3052},{"nav_date":"2020-03-26","nav":10.3982,"day_change_pct":0.213},{"nav_date":"2020-03-24","nav":10.3761,"day_change_pct":0.1245},{"nav_date":"2020-03-23","nav":10.3632,"day_change_pct":-0.5556},{"nav_date":"2020-03-20","nav":10.4211,"day_change_pct":0.4182},{"nav_date":"2020-03-19","nav":10.3777,"day_change_pct":-0.7802},{"nav_date":"2020-03-18","nav":10.4593,"day_change_pct":-0.3544},{"nav_date":"2020-03-17","nav":10.4965,"day_change_pct":-0.4354},{"nav_date":"2020-03-16","nav":10.5424,"day_change_pct":-0.019},{"nav_date":"2020-03-13","nav":10.5444,"day_change_pct":-0.3949},{"nav_date":"2020-03-12","nav":10.5862,"day_change_pct":-0.7417},{"nav_date":"2020-03-11","nav":10.6653,"day_change_pct":0.0197},{"nav_date":"2020-03-09","nav":10.6632,"day_change_pct":-0.3355},{"nav_date":"2020-03-06","nav":10.6991,"day_change_pct":0.1282},{"nav_date":"2020-03-05","nav":10.6854,"day_change_pct":-0.0215},{"nav_date":"2020-03-04","nav":10.6877,"day_change_pct":0.3672},{"nav_date":"2020-03-03","nav":10.6486,"day_change_pct":0.0141},{"nav_date":"2020-03-02","nav":10.6471,"day_change_pct":-0.4953},{"nav_date":"2020-02-28","nav":10.7001,"day_change_pct":-0.1102},{"nav_date":"2020-02-27","nav":10.7119,"day_change_pct":-0.0597}],"total":1210,"page":1,"page_size":250}