{"fund_details":{"scheme_code":138564,"scheme_name":"PGIM India Banking and PSU Debt fund- Direct Plan-Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01SZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2023-09-29","nav":22.3443,"day_change_pct":0.0022},{"nav_date":"2023-09-27","nav":22.3438,"day_change_pct":0.0273},{"nav_date":"2023-09-26","nav":22.3377,"day_change_pct":0.013},{"nav_date":"2023-09-25","nav":22.3348,"day_change_pct":0.0314},{"nav_date":"2023-09-22","nav":22.3278,"day_change_pct":0.0251},{"nav_date":"2023-09-21","nav":22.3222,"day_change_pct":0.0004},{"nav_date":"2023-09-20","nav":22.3221,"day_change_pct":0.0879},{"nav_date":"2023-09-18","nav":22.3025,"day_change_pct":0.0682},{"nav_date":"2023-09-15","nav":22.2873,"day_change_pct":-0.0507},{"nav_date":"2023-09-14","nav":22.2986,"day_change_pct":0.061},{"nav_date":"2023-09-13","nav":22.285,"day_change_pct":0.111},{"nav_date":"2023-09-12","nav":22.2603,"day_change_pct":-0.0135},{"nav_date":"2023-09-11","nav":22.2633,"day_change_pct":0.0004},{"nav_date":"2023-09-08","nav":22.2632,"day_change_pct":-0.0242},{"nav_date":"2023-09-07","nav":22.2686,"day_change_pct":0.0683},{"nav_date":"2023-09-06","nav":22.2534,"day_change_pct":-0.013},{"nav_date":"2023-09-05","nav":22.2563,"day_change_pct":0.0013},{"nav_date":"2023-09-04","nav":22.256,"day_change_pct":0.0625},{"nav_date":"2023-09-01","nav":22.2421,"day_change_pct":0.0148},{"nav_date":"2023-08-31","nav":22.2388,"day_change_pct":0.0315},{"nav_date":"2023-08-30","nav":22.2318,"day_change_pct":0.0018},{"nav_date":"2023-08-29","nav":22.2314,"day_change_pct":0.0162},{"nav_date":"2023-08-28","nav":22.2278,"day_change_pct":0.0905},{"nav_date":"2023-08-25","nav":22.2077,"day_change_pct":0.0432},{"nav_date":"2023-08-24","nav":22.1981,"day_change_pct":0.0311},{"nav_date":"2023-08-23","nav":22.1912,"day_change_pct":0.0717},{"nav_date":"2023-08-22","nav":22.1753,"day_change_pct":-0.0023},{"nav_date":"2023-08-21","nav":22.1758,"day_change_pct":0.0492},{"nav_date":"2023-08-18","nav":22.1649,"day_change_pct":0.0691},{"nav_date":"2023-08-17","nav":22.1496,"day_change_pct":-0.0605},{"nav_date":"2023-08-14","nav":22.163,"day_change_pct":0.0641},{"nav_date":"2023-08-11","nav":22.1488,"day_change_pct":-0.0496},{"nav_date":"2023-08-10","nav":22.1598,"day_change_pct":0.0113},{"nav_date":"2023-08-09","nav":22.1573,"day_change_pct":0.0271},{"nav_date":"2023-08-08","nav":22.1513,"day_change_pct":-0.0063},{"nav_date":"2023-08-07","nav":22.1527,"day_change_pct":0.0944},{"nav_date":"2023-08-04","nav":22.1318,"day_change_pct":-0.0262},{"nav_date":"2023-08-03","nav":22.1376,"day_change_pct":-0.0298},{"nav_date":"2023-08-02","nav":22.1442,"day_change_pct":0.0294},{"nav_date":"2023-08-01","nav":22.1377,"day_change_pct":0.047},{"nav_date":"2023-07-31","nav":22.1273,"day_change_pct":0.0425},{"nav_date":"2023-07-28","nav":22.1179,"day_change_pct":-0.084},{"nav_date":"2023-07-27","nav":22.1365,"day_change_pct":-0.0014},{"nav_date":"2023-07-26","nav":22.1368,"day_change_pct":0.0642},{"nav_date":"2023-07-25","nav":22.1226,"day_change_pct":-0.0515},{"nav_date":"2023-07-24","nav":22.134,"day_change_pct":0.0574},{"nav_date":"2023-07-21","nav":22.1213,"day_change_pct":-0.0072},{"nav_date":"2023-07-20","nav":22.1229,"day_change_pct":0.0226},{"nav_date":"2023-07-19","nav":22.1179,"day_change_pct":0.0059},{"nav_date":"2023-07-18","nav":22.1166,"day_change_pct":0.0584},{"nav_date":"2023-07-17","nav":22.1037,"day_change_pct":0.0493},{"nav_date":"2023-07-14","nav":22.0928,"day_change_pct":0.043},{"nav_date":"2023-07-13","nav":22.0833,"day_change_pct":0.0825},{"nav_date":"2023-07-12","nav":22.0651,"day_change_pct":0.0249},{"nav_date":"2023-07-11","nav":22.0596,"day_change_pct":0.029},{"nav_date":"2023-07-10","nav":22.0532,"day_change_pct":0.0472},{"nav_date":"2023-07-07","nav":22.0428,"day_change_pct":-0.0363},{"nav_date":"2023-07-06","nav":22.0508,"day_change_pct":0.0249},{"nav_date":"2023-07-05","nav":22.0453,"day_change_pct":0.0181},{"nav_date":"2023-07-04","nav":22.0413,"day_change_pct":0.0345},{"nav_date":"2023-07-03","nav":22.0337,"day_change_pct":0.0313},{"nav_date":"2023-06-30","nav":22.0268,"day_change_pct":-0.0091},{"nav_date":"2023-06-28","nav":22.0288,"day_change_pct":0.0459},{"nav_date":"2023-06-27","nav":22.0187,"day_change_pct":-0.0195},{"nav_date":"2023-06-26","nav":22.023,"day_change_pct":0.0372},{"nav_date":"2023-06-23","nav":22.0148,"day_change_pct":0.0159},{"nav_date":"2023-06-22","nav":22.0113,"day_change_pct":-0.0463},{"nav_date":"2023-06-21","nav":22.0215,"day_change_pct":-0.0068},{"nav_date":"2023-06-20","nav":22.023,"day_change_pct":0.0213},{"nav_date":"2023-06-19","nav":22.0183,"day_change_pct":0.0591},{"nav_date":"2023-06-16","nav":22.0053,"day_change_pct":0.0118},{"nav_date":"2023-06-15","nav":22.0027,"day_change_pct":0.0086},{"nav_date":"2023-06-14","nav":22.0008,"day_change_pct":0.0191},{"nav_date":"2023-06-13","nav":21.9966,"day_change_pct":0.0177},{"nav_date":"2023-06-12","nav":21.9927,"day_change_pct":0.0396},{"nav_date":"2023-06-09","nav":21.984,"day_change_pct":-0.0891},{"nav_date":"2023-06-08","nav":22.0036,"day_change_pct":-0.0145},{"nav_date":"2023-06-07","nav":22.0068,"day_change_pct":-0.0027},{"nav_date":"2023-06-06","nav":22.0074,"day_change_pct":0.085},{"nav_date":"2023-06-05","nav":21.9887,"day_change_pct":0.0209},{"nav_date":"2023-06-02","nav":21.9841,"day_change_pct":0.0055},{"nav_date":"2023-06-01","nav":21.9829,"day_change_pct":0.0728},{"nav_date":"2023-05-31","nav":21.9669,"day_change_pct":0.0205},{"nav_date":"2023-05-30","nav":21.9624,"day_change_pct":0.0337},{"nav_date":"2023-05-29","nav":21.955,"day_change_pct":0.0223},{"nav_date":"2023-05-26","nav":21.9501,"day_change_pct":-0.0009},{"nav_date":"2023-05-25","nav":21.9503,"day_change_pct":0.0055},{"nav_date":"2023-05-24","nav":21.9491,"day_change_pct":0.0118},{"nav_date":"2023-05-23","nav":21.9465,"day_change_pct":0.0023},{"nav_date":"2023-05-22","nav":21.946,"day_change_pct":0.1255},{"nav_date":"2023-05-19","nav":21.9185,"day_change_pct":0.0361},{"nav_date":"2023-05-18","nav":21.9106,"day_change_pct":0.0347},{"nav_date":"2023-05-17","nav":21.903,"day_change_pct":0.0489},{"nav_date":"2023-05-16","nav":21.8923,"day_change_pct":0.0841},{"nav_date":"2023-05-15","nav":21.8739,"day_change_pct":0.0128},{"nav_date":"2023-05-12","nav":21.8711,"day_change_pct":0.0796},{"nav_date":"2023-05-11","nav":21.8537,"day_change_pct":0.0343},{"nav_date":"2023-05-10","nav":21.8462,"day_change_pct":-0.0014},{"nav_date":"2023-05-09","nav":21.8465,"day_change_pct":-0.0444},{"nav_date":"2023-05-08","nav":21.8562,"day_change_pct":0.043},{"nav_date":"2023-05-04","nav":21.8468,"day_change_pct":0.0174},{"nav_date":"2023-05-03","nav":21.843,"day_change_pct":0.1398},{"nav_date":"2023-05-02","nav":21.8125,"day_change_pct":0.0284},{"nav_date":"2023-04-28","nav":21.8063,"day_change_pct":-0.022},{"nav_date":"2023-04-27","nav":21.8111,"day_change_pct":0.0472},{"nav_date":"2023-04-26","nav":21.8008,"day_change_pct":-0.0078},{"nav_date":"2023-04-25","nav":21.8025,"day_change_pct":0.0748},{"nav_date":"2023-04-24","nav":21.7862,"day_change_pct":0.1632},{"nav_date":"2023-04-21","nav":21.7507,"day_change_pct":0.0547},{"nav_date":"2023-04-20","nav":21.7388,"day_change_pct":0.0166},{"nav_date":"2023-04-19","nav":21.7352,"day_change_pct":0.0502},{"nav_date":"2023-04-18","nav":21.7243,"day_change_pct":0.0355},{"nav_date":"2023-04-17","nav":21.7166,"day_change_pct":0.018},{"nav_date":"2023-04-13","nav":21.7127,"day_change_pct":0.0124},{"nav_date":"2023-04-12","nav":21.71,"day_change_pct":0.0917},{"nav_date":"2023-04-11","nav":21.6901,"day_change_pct":-0.0636},{"nav_date":"2023-04-10","nav":21.7039,"day_change_pct":0.0585},{"nav_date":"2023-04-06","nav":21.6912,"day_change_pct":0.2445},{"nav_date":"2023-04-05","nav":21.6383,"day_change_pct":0.1249},{"nav_date":"2023-04-03","nav":21.6113,"day_change_pct":0.0468},{"nav_date":"2023-03-31","nav":21.6012,"day_change_pct":0.0611},{"nav_date":"2023-03-29","nav":21.588,"day_change_pct":0.1712},{"nav_date":"2023-03-28","nav":21.5511,"day_change_pct":-0.0672},{"nav_date":"2023-03-27","nav":21.5656,"day_change_pct":0.0873},{"nav_date":"2023-03-24","nav":21.5468,"day_change_pct":0.0162},{"nav_date":"2023-03-23","nav":21.5433,"day_change_pct":0.1148},{"nav_date":"2023-03-21","nav":21.5186,"day_change_pct":0.0005},{"nav_date":"2023-03-20","nav":21.5185,"day_change_pct":0.1461},{"nav_date":"2023-03-17","nav":21.4871,"day_change_pct":-0.0191},{"nav_date":"2023-03-16","nav":21.4912,"day_change_pct":0.0447},{"nav_date":"2023-03-15","nav":21.4816,"day_change_pct":0.0005},{"nav_date":"2023-03-14","nav":21.4815,"day_change_pct":0.0941},{"nav_date":"2023-03-13","nav":21.4613,"day_change_pct":0.1648},{"nav_date":"2023-03-10","nav":21.426,"day_change_pct":0.0182},{"nav_date":"2023-03-09","nav":21.4221,"day_change_pct":0.0551},{"nav_date":"2023-03-08","nav":21.4103,"day_change_pct":-0.0481},{"nav_date":"2023-03-06","nav":21.4206,"day_change_pct":0.0532},{"nav_date":"2023-03-03","nav":21.4092,"day_change_pct":0.0481},{"nav_date":"2023-03-02","nav":21.3989,"day_change_pct":0.0131},{"nav_date":"2023-03-01","nav":21.3961,"day_change_pct":-0.0098},{"nav_date":"2023-02-28","nav":21.3982,"day_change_pct":-0.0229},{"nav_date":"2023-02-27","nav":21.4031,"day_change_pct":0.0238},{"nav_date":"2023-02-24","nav":21.398,"day_change_pct":-0.0304},{"nav_date":"2023-02-23","nav":21.4045,"day_change_pct":0.0402},{"nav_date":"2023-02-22","nav":21.3959,"day_change_pct":-0.0248},{"nav_date":"2023-02-21","nav":21.4012,"day_change_pct":0.015},{"nav_date":"2023-02-20","nav":21.398,"day_change_pct":0.0374},{"nav_date":"2023-02-17","nav":21.39,"day_change_pct":-0.0126},{"nav_date":"2023-02-16","nav":21.3927,"day_change_pct":0.0252},{"nav_date":"2023-02-15","nav":21.3873,"day_change_pct":0.0337},{"nav_date":"2023-02-14","nav":21.3801,"day_change_pct":-0.057},{"nav_date":"2023-02-13","nav":21.3923,"day_change_pct":0.0496},{"nav_date":"2023-02-10","nav":21.3817,"day_change_pct":-0.0098},{"nav_date":"2023-02-09","nav":21.3838,"day_change_pct":0.0262},{"nav_date":"2023-02-08","nav":21.3782,"day_change_pct":-0.0687},{"nav_date":"2023-02-07","nav":21.3929,"day_change_pct":-0.0192},{"nav_date":"2023-02-06","nav":21.397,"day_change_pct":0.0215},{"nav_date":"2023-02-03","nav":21.3924,"day_change_pct":-0.0075},{"nav_date":"2023-02-02","nav":21.394,"day_change_pct":0.0702},{"nav_date":"2023-02-01","nav":21.379,"day_change_pct":0.1255},{"nav_date":"2023-01-31","nav":21.3522,"day_change_pct":0.0258},{"nav_date":"2023-01-30","nav":21.3467,"day_change_pct":-0.0117},{"nav_date":"2023-01-27","nav":21.3492,"day_change_pct":-0.0332},{"nav_date":"2023-01-25","nav":21.3563,"day_change_pct":0.0155},{"nav_date":"2023-01-24","nav":21.353,"day_change_pct":0.0103},{"nav_date":"2023-01-23","nav":21.3508,"day_change_pct":0.0426},{"nav_date":"2023-01-20","nav":21.3417,"day_change_pct":-0.0019},{"nav_date":"2023-01-19","nav":21.3421,"day_change_pct":0.0206},{"nav_date":"2023-01-18","nav":21.3377,"day_change_pct":0.0338},{"nav_date":"2023-01-17","nav":21.3305,"day_change_pct":0.0281},{"nav_date":"2023-01-16","nav":21.3245,"day_change_pct":0.0385},{"nav_date":"2023-01-13","nav":21.3163,"day_change_pct":0.0239},{"nav_date":"2023-01-12","nav":21.3112,"day_change_pct":0.0639},{"nav_date":"2023-01-11","nav":21.2976,"day_change_pct":0.0225},{"nav_date":"2023-01-10","nav":21.2928,"day_change_pct":0.0183},{"nav_date":"2023-01-09","nav":21.2889,"day_change_pct":0.0964},{"nav_date":"2023-01-06","nav":21.2684,"day_change_pct":-0.0179},{"nav_date":"2023-01-05","nav":21.2722,"day_change_pct":0.0433},{"nav_date":"2023-01-04","nav":21.263,"day_change_pct":0.016},{"nav_date":"2023-01-03","nav":21.2596,"day_change_pct":0.0052},{"nav_date":"2023-01-02","nav":21.2585,"day_change_pct":0.0207},{"nav_date":"2022-12-30","nav":21.2541,"day_change_pct":0.0603},{"nav_date":"2022-12-29","nav":21.2413,"day_change_pct":0.0429},{"nav_date":"2022-12-28","nav":21.2322,"day_change_pct":-0.0024},{"nav_date":"2022-12-27","nav":21.2327,"day_change_pct":0.0269},{"nav_date":"2022-12-26","nav":21.227,"day_change_pct":0.0028},{"nav_date":"2022-12-23","nav":21.2264,"day_change_pct":-0.0184},{"nav_date":"2022-12-22","nav":21.2303,"day_change_pct":-0.0118},{"nav_date":"2022-12-21","nav":21.2328,"day_change_pct":0.0047},{"nav_date":"2022-12-20","nav":21.2318,"day_change_pct":0.0226},{"nav_date":"2022-12-19","nav":21.227,"day_change_pct":0.0556},{"nav_date":"2022-12-16","nav":21.2152,"day_change_pct":-0.0221},{"nav_date":"2022-12-15","nav":21.2199,"day_change_pct":-0.0038},{"nav_date":"2022-12-14","nav":21.2207,"day_change_pct":0.0504},{"nav_date":"2022-12-13","nav":21.21,"day_change_pct":0.0406},{"nav_date":"2022-12-12","nav":21.2014,"day_change_pct":0.0538},{"nav_date":"2022-12-09","nav":21.19,"day_change_pct":0.0283},{"nav_date":"2022-12-08","nav":21.184,"day_change_pct":0.0208},{"nav_date":"2022-12-07","nav":21.1796,"day_change_pct":-0.0217},{"nav_date":"2022-12-06","nav":21.1842,"day_change_pct":-0.0132},{"nav_date":"2022-12-05","nav":21.187,"day_change_pct":0.0685},{"nav_date":"2022-12-02","nav":21.1725,"day_change_pct":0.0175},{"nav_date":"2022-12-01","nav":21.1688,"day_change_pct":0.0298},{"nav_date":"2022-11-30","nav":21.1625,"day_change_pct":0.0345},{"nav_date":"2022-11-29","nav":21.1552,"day_change_pct":-0.0222},{"nav_date":"2022-11-28","nav":21.1599,"day_change_pct":0.0818},{"nav_date":"2022-11-25","nav":21.1426,"day_change_pct":-0.0085},{"nav_date":"2022-11-24","nav":21.1444,"day_change_pct":0.0449},{"nav_date":"2022-11-23","nav":21.1349,"day_change_pct":0.0407},{"nav_date":"2022-11-22","nav":21.1263,"day_change_pct":0.0635},{"nav_date":"2022-11-21","nav":21.1129,"day_change_pct":-0.0033},{"nav_date":"2022-11-18","nav":21.1136,"day_change_pct":0.0081},{"nav_date":"2022-11-17","nav":21.1119,"day_change_pct":0.0336},{"nav_date":"2022-11-16","nav":21.1048,"day_change_pct":0.0033},{"nav_date":"2022-11-15","nav":21.1041,"day_change_pct":0.0972},{"nav_date":"2022-11-14","nav":21.0836,"day_change_pct":0.0171},{"nav_date":"2022-11-11","nav":21.08,"day_change_pct":0.0726},{"nav_date":"2022-11-10","nav":21.0647,"day_change_pct":0.0442},{"nav_date":"2022-11-09","nav":21.0554,"day_change_pct":0.0299},{"nav_date":"2022-11-07","nav":21.0491,"day_change_pct":0.0537},{"nav_date":"2022-11-04","nav":21.0378,"day_change_pct":0.0238},{"nav_date":"2022-11-03","nav":21.0328,"day_change_pct":0.0247},{"nav_date":"2022-11-02","nav":21.0276,"day_change_pct":0.0024},{"nav_date":"2022-11-01","nav":21.0271,"day_change_pct":0.0076},{"nav_date":"2022-10-31","nav":21.0255,"day_change_pct":0.0638},{"nav_date":"2022-10-28","nav":21.0121,"day_change_pct":0.0086},{"nav_date":"2022-10-27","nav":21.0103,"day_change_pct":0.0872},{"nav_date":"2022-10-25","nav":20.992,"day_change_pct":0.1479},{"nav_date":"2022-10-21","nav":20.961,"day_change_pct":-0.0005},{"nav_date":"2022-10-20","nav":20.9611,"day_change_pct":0.0086},{"nav_date":"2022-10-19","nav":20.9593,"day_change_pct":0.0076},{"nav_date":"2022-10-18","nav":20.9577,"day_change_pct":0.0697},{"nav_date":"2022-10-17","nav":20.9431,"day_change_pct":0.1095},{"nav_date":"2022-10-14","nav":20.9202,"day_change_pct":0.0186},{"nav_date":"2022-10-13","nav":20.9163,"day_change_pct":0.0287},{"nav_date":"2022-10-12","nav":20.9103,"day_change_pct":-0.001},{"nav_date":"2022-10-11","nav":20.9105,"day_change_pct":-0.1008},{"nav_date":"2022-10-10","nav":20.9316,"day_change_pct":-0.0544},{"nav_date":"2022-10-07","nav":20.943,"day_change_pct":-0.0573},{"nav_date":"2022-10-06","nav":20.955,"day_change_pct":0.0033},{"nav_date":"2022-10-04","nav":20.9543,"day_change_pct":0.0941},{"nav_date":"2022-10-03","nav":20.9346,"day_change_pct":-0.0057},{"nav_date":"2022-09-30","nav":20.9358,"day_change_pct":0.0684},{"nav_date":"2022-09-29","nav":20.9215,"day_change_pct":0.0962},{"nav_date":"2022-09-28","nav":20.9014,"day_change_pct":0.0182},{"nav_date":"2022-09-27","nav":20.8976,"day_change_pct":-0.0072},{"nav_date":"2022-09-26","nav":20.8991,"day_change_pct":0.0177},{"nav_date":"2022-09-23","nav":20.8954,"day_change_pct":-0.1176},{"nav_date":"2022-09-22","nav":20.92,"day_change_pct":-0.1246},{"nav_date":"2022-09-21","nav":20.9461,"day_change_pct":0.0287}],"total":1831,"page":1,"page_size":250}