{"fund_details":{"scheme_code":138561,"scheme_name":"PGIM India Hybrid Fixed Term Fund - Series 11 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01KY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-09","nav":15.6495,"day_change_pct":0.0096},{"nav_date":"2019-08-08","nav":15.648,"day_change_pct":0.0038},{"nav_date":"2019-08-07","nav":15.6474,"day_change_pct":-0.0447},{"nav_date":"2019-08-06","nav":15.6544,"day_change_pct":0.1254},{"nav_date":"2019-08-05","nav":15.6348,"day_change_pct":-0.266},{"nav_date":"2019-08-02","nav":15.6765,"day_change_pct":-0.0026},{"nav_date":"2019-08-01","nav":15.6769,"day_change_pct":-0.1954},{"nav_date":"2019-07-31","nav":15.7076,"day_change_pct":0.0465},{"nav_date":"2019-07-30","nav":15.7003,"day_change_pct":-0.0032},{"nav_date":"2019-07-29","nav":15.7008,"day_change_pct":-0.0713},{"nav_date":"2019-07-28","nav":15.712,"day_change_pct":0.0102},{"nav_date":"2019-07-27","nav":15.7104,"day_change_pct":0.0102},{"nav_date":"2019-07-26","nav":15.7088,"day_change_pct":0.0618},{"nav_date":"2019-07-25","nav":15.6991,"day_change_pct":-0.0236},{"nav_date":"2019-07-24","nav":15.7028,"day_change_pct":0.0363},{"nav_date":"2019-07-23","nav":15.6971,"day_change_pct":-0.007},{"nav_date":"2019-07-22","nav":15.6982,"day_change_pct":-0.3004},{"nav_date":"2019-07-19","nav":15.7455,"day_change_pct":-0.285},{"nav_date":"2019-07-18","nav":15.7905,"day_change_pct":-0.0222},{"nav_date":"2019-07-17","nav":15.794,"day_change_pct":0.1173},{"nav_date":"2019-07-16","nav":15.7755,"day_change_pct":0.0241},{"nav_date":"2019-07-15","nav":15.7717,"day_change_pct":0.0876},{"nav_date":"2019-07-12","nav":15.7579,"day_change_pct":-0.0457},{"nav_date":"2019-07-11","nav":15.7651,"day_change_pct":0.1327},{"nav_date":"2019-07-10","nav":15.7442,"day_change_pct":0.0324},{"nav_date":"2019-07-09","nav":15.7391,"day_change_pct":-0.1028},{"nav_date":"2019-07-08","nav":15.7553,"day_change_pct":-0.3787},{"nav_date":"2019-07-05","nav":15.8152,"day_change_pct":-0.0556},{"nav_date":"2019-07-04","nav":15.824,"day_change_pct":0.0259},{"nav_date":"2019-07-03","nav":15.8199,"day_change_pct":-0.0063},{"nav_date":"2019-07-02","nav":15.8209,"day_change_pct":0.0854},{"nav_date":"2019-07-01","nav":15.8074,"day_change_pct":0.2124},{"nav_date":"2019-06-28","nav":15.7739,"day_change_pct":-0.0861},{"nav_date":"2019-06-27","nav":15.7875,"day_change_pct":-0.0393},{"nav_date":"2019-06-26","nav":15.7937,"day_change_pct":0.1592},{"nav_date":"2019-06-25","nav":15.7686,"day_change_pct":0.1461},{"nav_date":"2019-06-24","nav":15.7456,"day_change_pct":0.0006},{"nav_date":"2019-06-21","nav":15.7455,"day_change_pct":-0.1832},{"nav_date":"2019-06-20","nav":15.7744,"day_change_pct":0.2447},{"nav_date":"2019-06-19","nav":15.7359,"day_change_pct":0.1126},{"nav_date":"2019-06-18","nav":15.7182,"day_change_pct":0.0592},{"nav_date":"2019-06-17","nav":15.7089,"day_change_pct":-0.1487},{"nav_date":"2019-06-14","nav":15.7323,"day_change_pct":-0.1301},{"nav_date":"2019-06-13","nav":15.7528,"day_change_pct":0.122},{"nav_date":"2019-06-12","nav":15.7336,"day_change_pct":-0.1384},{"nav_date":"2019-06-11","nav":15.7554,"day_change_pct":0.1004},{"nav_date":"2019-06-10","nav":15.7396,"day_change_pct":0.0445},{"nav_date":"2019-06-07","nav":15.7326,"day_change_pct":0.1349},{"nav_date":"2019-06-06","nav":15.7114,"day_change_pct":-0.2875},{"nav_date":"2019-06-04","nav":15.7567,"day_change_pct":-0.0856},{"nav_date":"2019-06-03","nav":15.7702,"day_change_pct":0.2562},{"nav_date":"2019-05-31","nav":15.7299,"day_change_pct":-0.0762},{"nav_date":"2019-05-30","nav":15.7419,"day_change_pct":0.1826},{"nav_date":"2019-05-29","nav":15.7132,"day_change_pct":-0.0693},{"nav_date":"2019-05-28","nav":15.7241,"day_change_pct":0.0006},{"nav_date":"2019-05-27","nav":15.724,"day_change_pct":0.2589},{"nav_date":"2019-05-24","nav":15.6834,"day_change_pct":0.3648},{"nav_date":"2019-05-23","nav":15.6264,"day_change_pct":-0.2349},{"nav_date":"2019-05-22","nav":15.6632,"day_change_pct":0.0997},{"nav_date":"2019-05-21","nav":15.6476,"day_change_pct":-0.2028},{"nav_date":"2019-05-20","nav":15.6794,"day_change_pct":0.7317},{"nav_date":"2019-05-17","nav":15.5655,"day_change_pct":0.3578},{"nav_date":"2019-05-16","nav":15.51,"day_change_pct":0.1893},{"nav_date":"2019-05-15","nav":15.4807,"day_change_pct":-0.0136},{"nav_date":"2019-05-14","nav":15.4828,"day_change_pct":0.075},{"nav_date":"2019-05-13","nav":15.4712,"day_change_pct":-0.104},{"nav_date":"2019-05-10","nav":15.4873,"day_change_pct":0.0187},{"nav_date":"2019-05-09","nav":15.4844,"day_change_pct":-0.1142},{"nav_date":"2019-05-08","nav":15.5021,"day_change_pct":-0.1642},{"nav_date":"2019-05-07","nav":15.5276,"day_change_pct":-0.1196},{"nav_date":"2019-05-06","nav":15.5462,"day_change_pct":-0.1811},{"nav_date":"2019-05-03","nav":15.5744,"day_change_pct":0.0623},{"nav_date":"2019-05-02","nav":15.5647,"day_change_pct":0.1055},{"nav_date":"2019-04-30","nav":15.5483,"day_change_pct":0.245},{"nav_date":"2019-04-26","nav":15.5103,"day_change_pct":0.2301},{"nav_date":"2019-04-25","nav":15.4747,"day_change_pct":-0.1542},{"nav_date":"2019-04-24","nav":15.4986,"day_change_pct":0.3191},{"nav_date":"2019-04-23","nav":15.4493,"day_change_pct":-0.0705},{"nav_date":"2019-04-22","nav":15.4602,"day_change_pct":-0.1853},{"nav_date":"2019-04-18","nav":15.4889,"day_change_pct":-0.1006},{"nav_date":"2019-04-16","nav":15.5045,"day_change_pct":0.1842},{"nav_date":"2019-04-15","nav":15.476,"day_change_pct":0.145},{"nav_date":"2019-04-12","nav":15.4536,"day_change_pct":0.068},{"nav_date":"2019-04-11","nav":15.4431,"day_change_pct":0.0428},{"nav_date":"2019-04-10","nav":15.4365,"day_change_pct":-0.2372},{"nav_date":"2019-04-09","nav":15.4732,"day_change_pct":0.1009},{"nav_date":"2019-04-08","nav":15.4576,"day_change_pct":-0.0336},{"nav_date":"2019-04-05","nav":15.4628,"day_change_pct":0.1211},{"nav_date":"2019-04-04","nav":15.4441,"day_change_pct":-0.0841},{"nav_date":"2019-04-03","nav":15.4571,"day_change_pct":-0.0595},{"nav_date":"2019-04-02","nav":15.4663,"day_change_pct":0.0964},{"nav_date":"2019-03-29","nav":15.4514,"day_change_pct":0.0849},{"nav_date":"2019-03-28","nav":15.4383,"day_change_pct":0.2285},{"nav_date":"2019-03-27","nav":15.4031,"day_change_pct":-0.0655},{"nav_date":"2019-03-26","nav":15.4132,"day_change_pct":0.2876},{"nav_date":"2019-03-25","nav":15.369,"day_change_pct":-0.1514},{"nav_date":"2019-03-22","nav":15.3923,"day_change_pct":-0.1414},{"nav_date":"2019-03-20","nav":15.4141,"day_change_pct":0.141},{"nav_date":"2019-03-19","nav":15.3924,"day_change_pct":0.1249},{"nav_date":"2019-03-18","nav":15.3732,"day_change_pct":0.0651},{"nav_date":"2019-03-15","nav":15.3632,"day_change_pct":0.3016},{"nav_date":"2019-03-14","nav":15.317,"day_change_pct":-0.0281},{"nav_date":"2019-03-13","nav":15.3213,"day_change_pct":0.2624},{"nav_date":"2019-03-12","nav":15.2812,"day_change_pct":0.3158},{"nav_date":"2019-03-11","nav":15.2331,"day_change_pct":0.1223},{"nav_date":"2019-03-08","nav":15.2145,"day_change_pct":-0.0434},{"nav_date":"2019-03-07","nav":15.2211,"day_change_pct":0.0901},{"nav_date":"2019-03-06","nav":15.2074,"day_change_pct":0.0902},{"nav_date":"2019-03-05","nav":15.1937,"day_change_pct":0.1886},{"nav_date":"2019-03-01","nav":15.1651,"day_change_pct":0.1195},{"nav_date":"2019-02-28","nav":15.147,"day_change_pct":-0.0099},{"nav_date":"2019-02-27","nav":15.1485,"day_change_pct":-0.1022},{"nav_date":"2019-02-26","nav":15.164,"day_change_pct":-0.2112},{"nav_date":"2019-02-25","nav":15.1961,"day_change_pct":0.2104},{"nav_date":"2019-02-22","nav":15.1642,"day_change_pct":-0.1508},{"nav_date":"2019-02-21","nav":15.1871,"day_change_pct":0.0448},{"nav_date":"2019-02-20","nav":15.1803,"day_change_pct":0.1927},{"nav_date":"2019-02-18","nav":15.1511,"day_change_pct":-0.1009},{"nav_date":"2019-02-15","nav":15.1664,"day_change_pct":-0.0527},{"nav_date":"2019-02-14","nav":15.1744,"day_change_pct":-0.1763},{"nav_date":"2019-02-13","nav":15.2012,"day_change_pct":0.0461},{"nav_date":"2019-02-12","nav":15.1942,"day_change_pct":-0.163},{"nav_date":"2019-02-11","nav":15.219,"day_change_pct":0.0421},{"nav_date":"2019-02-08","nav":15.2126,"day_change_pct":-0.0322},{"nav_date":"2019-02-07","nav":15.2175,"day_change_pct":-0.0131},{"nav_date":"2019-02-06","nav":15.2195,"day_change_pct":0.1401},{"nav_date":"2019-02-05","nav":15.1982,"day_change_pct":0.0395},{"nav_date":"2019-02-04","nav":15.1922,"day_change_pct":0.1153},{"nav_date":"2019-02-01","nav":15.1747,"day_change_pct":0.1029},{"nav_date":"2019-01-31","nav":15.1591,"day_change_pct":0.3216},{"nav_date":"2019-01-30","nav":15.1105,"day_change_pct":-0.0132},{"nav_date":"2019-01-29","nav":15.1125,"day_change_pct":-0.1091},{"nav_date":"2019-01-28","nav":15.129,"day_change_pct":-0.1327},{"nav_date":"2019-01-25","nav":15.1491,"day_change_pct":-0.0284},{"nav_date":"2019-01-24","nav":15.1534,"day_change_pct":0.0152},{"nav_date":"2019-01-23","nav":15.1511,"day_change_pct":-0.2127},{"nav_date":"2019-01-22","nav":15.1834,"day_change_pct":-0.0731},{"nav_date":"2019-01-21","nav":15.1945,"day_change_pct":0.1701},{"nav_date":"2019-01-18","nav":15.1687,"day_change_pct":0.0429},{"nav_date":"2019-01-17","nav":15.1622,"day_change_pct":0.1056},{"nav_date":"2019-01-16","nav":15.1462,"day_change_pct":-0.0198},{"nav_date":"2019-01-15","nav":15.1492,"day_change_pct":0.1812},{"nav_date":"2019-01-14","nav":15.1218,"day_change_pct":-0.0905},{"nav_date":"2019-01-11","nav":15.1355,"day_change_pct":0.0165},{"nav_date":"2019-01-10","nav":15.133,"day_change_pct":-0.0575},{"nav_date":"2019-01-09","nav":15.1417,"day_change_pct":0.1415},{"nav_date":"2019-01-08","nav":15.1203,"day_change_pct":-0.0185},{"nav_date":"2019-01-07","nav":15.1231,"day_change_pct":0.0675},{"nav_date":"2019-01-04","nav":15.1129,"day_change_pct":0.0841},{"nav_date":"2019-01-03","nav":15.1002,"day_change_pct":-0.1481},{"nav_date":"2019-01-02","nav":15.1226,"day_change_pct":-0.1413},{"nav_date":"2019-01-01","nav":15.144,"day_change_pct":0.1554},{"nav_date":"2018-12-31","nav":15.1205,"day_change_pct":0.0536},{"nav_date":"2018-12-28","nav":15.1124,"day_change_pct":0.1617},{"nav_date":"2018-12-27","nav":15.088,"day_change_pct":0.0066},{"nav_date":"2018-12-26","nav":15.087,"day_change_pct":0.2345},{"nav_date":"2018-12-24","nav":15.0517,"day_change_pct":-0.1638},{"nav_date":"2018-12-21","nav":15.0764,"day_change_pct":-0.26},{"nav_date":"2018-12-20","nav":15.1157,"day_change_pct":0.0417},{"nav_date":"2018-12-19","nav":15.1094,"day_change_pct":-0.0066},{"nav_date":"2018-12-18","nav":15.1104,"day_change_pct":0.0868},{"nav_date":"2018-12-17","nav":15.0973,"day_change_pct":0.1672},{"nav_date":"2018-12-14","nav":15.0721,"day_change_pct":-0.0736},{"nav_date":"2018-12-13","nav":15.0832,"day_change_pct":0.1753},{"nav_date":"2018-12-12","nav":15.0568,"day_change_pct":0.2958},{"nav_date":"2018-12-11","nav":15.0124,"day_change_pct":0.0033},{"nav_date":"2018-12-10","nav":15.0119,"day_change_pct":-0.3842},{"nav_date":"2018-12-07","nav":15.0698,"day_change_pct":0.2148},{"nav_date":"2018-12-06","nav":15.0375,"day_change_pct":-0.219},{"nav_date":"2018-12-05","nav":15.0705,"day_change_pct":0.0159},{"nav_date":"2018-12-04","nav":15.0681,"day_change_pct":-0.0836},{"nav_date":"2018-12-03","nav":15.0807,"day_change_pct":-0.055},{"nav_date":"2018-11-30","nav":15.089,"day_change_pct":0.061},{"nav_date":"2018-11-29","nav":15.0798,"day_change_pct":0.2853},{"nav_date":"2018-11-28","nav":15.0369,"day_change_pct":0.1725},{"nav_date":"2018-11-27","nav":15.011,"day_change_pct":0.1528},{"nav_date":"2018-11-26","nav":14.9881,"day_change_pct":0.2656},{"nav_date":"2018-11-22","nav":14.9484,"day_change_pct":-0.1376},{"nav_date":"2018-11-20","nav":14.969,"day_change_pct":-0.1334},{"nav_date":"2018-11-19","nav":14.989,"day_change_pct":0.1269},{"nav_date":"2018-11-16","nav":14.97,"day_change_pct":0.2149},{"nav_date":"2018-11-15","nav":14.9379,"day_change_pct":0.167},{"nav_date":"2018-11-14","nav":14.913,"day_change_pct":0.0429},{"nav_date":"2018-11-13","nav":14.9066,"day_change_pct":0.1599},{"nav_date":"2018-11-12","nav":14.8828,"day_change_pct":-0.0752},{"nav_date":"2018-11-09","nav":14.894,"day_change_pct":0.047},{"nav_date":"2018-11-06","nav":14.887,"day_change_pct":-0.002},{"nav_date":"2018-11-05","nav":14.8873,"day_change_pct":0.0363},{"nav_date":"2018-11-02","nav":14.8819,"day_change_pct":0.2871},{"nav_date":"2018-11-01","nav":14.8393,"day_change_pct":-0.0747},{"nav_date":"2018-10-31","nav":14.8504,"day_change_pct":0.2945},{"nav_date":"2018-10-30","nav":14.8068,"day_change_pct":-0.0931},{"nav_date":"2018-10-29","nav":14.8206,"day_change_pct":0.2523},{"nav_date":"2018-10-26","nav":14.7833,"day_change_pct":-0.1776},{"nav_date":"2018-10-25","nav":14.8096,"day_change_pct":-0.1032},{"nav_date":"2018-10-24","nav":14.8249,"day_change_pct":0.0756},{"nav_date":"2018-10-23","nav":14.8137,"day_change_pct":-0.0998},{"nav_date":"2018-10-22","nav":14.8285,"day_change_pct":0.1046},{"nav_date":"2018-10-19","nav":14.813,"day_change_pct":-0.194},{"nav_date":"2018-10-17","nav":14.8418,"day_change_pct":-0.0882},{"nav_date":"2018-10-16","nav":14.8549,"day_change_pct":0.0883},{"nav_date":"2018-10-15","nav":14.8418,"day_change_pct":0.1653},{"nav_date":"2018-10-12","nav":14.8173,"day_change_pct":0.3447},{"nav_date":"2018-10-11","nav":14.7664,"day_change_pct":-0.3771},{"nav_date":"2018-10-10","nav":14.8223,"day_change_pct":0.2536},{"nav_date":"2018-10-09","nav":14.7848,"day_change_pct":-0.0128},{"nav_date":"2018-10-08","nav":14.7867,"day_change_pct":0.0656},{"nav_date":"2018-10-05","nav":14.777,"day_change_pct":-0.1972},{"nav_date":"2018-10-04","nav":14.8062,"day_change_pct":-0.3674},{"nav_date":"2018-10-03","nav":14.8608,"day_change_pct":-0.1666},{"nav_date":"2018-10-01","nav":14.8856,"day_change_pct":0.206},{"nav_date":"2018-09-28","nav":14.855,"day_change_pct":0.1733},{"nav_date":"2018-09-27","nav":14.8293,"day_change_pct":-0.0681},{"nav_date":"2018-09-26","nav":14.8394,"day_change_pct":-0.033},{"nav_date":"2018-09-25","nav":14.8443,"day_change_pct":0.2749},{"nav_date":"2018-09-24","nav":14.8036,"day_change_pct":-0.3373},{"nav_date":"2018-09-21","nav":14.8537,"day_change_pct":-0.068},{"nav_date":"2018-09-19","nav":14.8638,"day_change_pct":-0.0813},{"nav_date":"2018-09-18","nav":14.8759,"day_change_pct":-0.1309},{"nav_date":"2018-09-17","nav":14.8954,"day_change_pct":-0.2404},{"nav_date":"2018-09-14","nav":14.9313,"day_change_pct":0.1489},{"nav_date":"2018-09-12","nav":14.9091,"day_change_pct":0.1337},{"nav_date":"2018-09-11","nav":14.8892,"day_change_pct":-0.2746},{"nav_date":"2018-09-10","nav":14.9302,"day_change_pct":-0.1932},{"nav_date":"2018-09-07","nav":14.9591,"day_change_pct":-0.0221},{"nav_date":"2018-09-06","nav":14.9624,"day_change_pct":0.1218},{"nav_date":"2018-09-05","nav":14.9442,"day_change_pct":-0.0809},{"nav_date":"2018-09-04","nav":14.9563,"day_change_pct":-0.0755},{"nav_date":"2018-09-03","nav":14.9676,"day_change_pct":-0.0421},{"nav_date":"2018-08-31","nav":14.9739,"day_change_pct":0.0575},{"nav_date":"2018-08-30","nav":14.9653,"day_change_pct":-0.0901},{"nav_date":"2018-08-29","nav":14.9788,"day_change_pct":-0.0574},{"nav_date":"2018-08-28","nav":14.9874,"day_change_pct":0.1129},{"nav_date":"2018-08-27","nav":14.9705,"day_change_pct":0.2471},{"nav_date":"2018-08-24","nav":14.9336,"day_change_pct":-0.0522},{"nav_date":"2018-08-23","nav":14.9414,"day_change_pct":-0.0214},{"nav_date":"2018-08-21","nav":14.9446,"day_change_pct":0.004},{"nav_date":"2018-08-20","nav":14.944,"day_change_pct":0.3101},{"nav_date":"2018-08-16","nav":14.8978,"day_change_pct":-0.2023},{"nav_date":"2018-08-14","nav":14.928,"day_change_pct":0.0771},{"nav_date":"2018-08-13","nav":14.9165,"day_change_pct":-0.1192},{"nav_date":"2018-08-10","nav":14.9343,"day_change_pct":-0.0596},{"nav_date":"2018-08-09","nav":14.9432,"day_change_pct":0.0583},{"nav_date":"2018-08-08","nav":14.9345,"day_change_pct":0.0804},{"nav_date":"2018-08-07","nav":14.9225,"day_change_pct":0.0442},{"nav_date":"2018-08-06","nav":14.9159,"day_change_pct":0.0013},{"nav_date":"2018-08-03","nav":14.9157,"day_change_pct":0.141},{"nav_date":"2018-08-02","nav":14.8947,"day_change_pct":-0.2551},{"nav_date":"2018-08-01","nav":14.9328,"day_change_pct":-0.0274},{"nav_date":"2018-07-31","nav":14.9369,"day_change_pct":0.065}],"total":831,"page":1,"page_size":250}