{"fund_details":{"scheme_code":138560,"scheme_name":"PGIM India Hybrid Fixed Term Fund - Series 11 - Regular Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01KZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-09","nav":14.3838,"day_change_pct":0.0097},{"nav_date":"2019-08-08","nav":14.3824,"day_change_pct":0.0035},{"nav_date":"2019-08-07","nav":14.3819,"day_change_pct":-0.0445},{"nav_date":"2019-08-06","nav":14.3883,"day_change_pct":0.1253},{"nav_date":"2019-08-05","nav":14.3703,"day_change_pct":-0.2658},{"nav_date":"2019-08-02","nav":14.4086,"day_change_pct":-0.0021},{"nav_date":"2019-08-01","nav":14.4089,"day_change_pct":-0.196},{"nav_date":"2019-07-31","nav":14.4372,"day_change_pct":0.0471},{"nav_date":"2019-07-30","nav":14.4304,"day_change_pct":-0.0035},{"nav_date":"2019-07-29","nav":14.4309,"day_change_pct":-0.0713},{"nav_date":"2019-07-28","nav":14.4412,"day_change_pct":0.0097},{"nav_date":"2019-07-27","nav":14.4398,"day_change_pct":0.0104},{"nav_date":"2019-07-26","nav":14.4383,"day_change_pct":0.0617},{"nav_date":"2019-07-25","nav":14.4294,"day_change_pct":-0.0236},{"nav_date":"2019-07-24","nav":14.4328,"day_change_pct":0.0367},{"nav_date":"2019-07-23","nav":14.4275,"day_change_pct":-0.0076},{"nav_date":"2019-07-22","nav":14.4286,"day_change_pct":-0.3006},{"nav_date":"2019-07-19","nav":14.4721,"day_change_pct":-0.2846},{"nav_date":"2019-07-18","nav":14.5134,"day_change_pct":-0.022},{"nav_date":"2019-07-17","nav":14.5166,"day_change_pct":0.1172},{"nav_date":"2019-07-16","nav":14.4996,"day_change_pct":0.0241},{"nav_date":"2019-07-15","nav":14.4961,"day_change_pct":0.087},{"nav_date":"2019-07-12","nav":14.4835,"day_change_pct":-0.0449},{"nav_date":"2019-07-11","nav":14.49,"day_change_pct":0.1327},{"nav_date":"2019-07-10","nav":14.4708,"day_change_pct":0.0325},{"nav_date":"2019-07-09","nav":14.4661,"day_change_pct":-0.1036},{"nav_date":"2019-07-08","nav":14.4811,"day_change_pct":-0.3777},{"nav_date":"2019-07-05","nav":14.536,"day_change_pct":-0.0564},{"nav_date":"2019-07-04","nav":14.5442,"day_change_pct":0.0261},{"nav_date":"2019-07-03","nav":14.5404,"day_change_pct":-0.0062},{"nav_date":"2019-07-02","nav":14.5413,"day_change_pct":0.0853},{"nav_date":"2019-07-01","nav":14.5289,"day_change_pct":0.2118},{"nav_date":"2019-06-28","nav":14.4982,"day_change_pct":-0.0861},{"nav_date":"2019-06-27","nav":14.5107,"day_change_pct":-0.0386},{"nav_date":"2019-06-26","nav":14.5163,"day_change_pct":0.1587},{"nav_date":"2019-06-25","nav":14.4933,"day_change_pct":0.1465},{"nav_date":"2019-06-24","nav":14.4721,"day_change_pct":0.0},{"nav_date":"2019-06-21","nav":14.4721,"day_change_pct":-0.1821},{"nav_date":"2019-06-20","nav":14.4985,"day_change_pct":0.2441},{"nav_date":"2019-06-19","nav":14.4632,"day_change_pct":0.1128},{"nav_date":"2019-06-18","nav":14.4469,"day_change_pct":0.0589},{"nav_date":"2019-06-17","nav":14.4384,"day_change_pct":-0.1487},{"nav_date":"2019-06-14","nav":14.4599,"day_change_pct":-0.1298},{"nav_date":"2019-06-13","nav":14.4787,"day_change_pct":0.1224},{"nav_date":"2019-06-12","nav":14.461,"day_change_pct":-0.1395},{"nav_date":"2019-06-11","nav":14.4812,"day_change_pct":0.1009},{"nav_date":"2019-06-10","nav":14.4666,"day_change_pct":0.0443},{"nav_date":"2019-06-07","nav":14.4602,"day_change_pct":0.135},{"nav_date":"2019-06-06","nav":14.4407,"day_change_pct":-0.2872},{"nav_date":"2019-06-04","nav":14.4823,"day_change_pct":-0.0862},{"nav_date":"2019-06-03","nav":14.4948,"day_change_pct":0.2566},{"nav_date":"2019-05-31","nav":14.4577,"day_change_pct":-0.076},{"nav_date":"2019-05-30","nav":14.4687,"day_change_pct":0.1828},{"nav_date":"2019-05-29","nav":14.4423,"day_change_pct":-0.0699},{"nav_date":"2019-05-28","nav":14.4524,"day_change_pct":0.0014},{"nav_date":"2019-05-27","nav":14.4522,"day_change_pct":0.2581},{"nav_date":"2019-05-24","nav":14.415,"day_change_pct":0.3655},{"nav_date":"2019-05-23","nav":14.3625,"day_change_pct":-0.2355},{"nav_date":"2019-05-22","nav":14.3964,"day_change_pct":0.0994},{"nav_date":"2019-05-21","nav":14.3821,"day_change_pct":-0.2019},{"nav_date":"2019-05-20","nav":14.4112,"day_change_pct":0.7311},{"nav_date":"2019-05-17","nav":14.3066,"day_change_pct":0.3578},{"nav_date":"2019-05-16","nav":14.2556,"day_change_pct":0.1898},{"nav_date":"2019-05-15","nav":14.2286,"day_change_pct":-0.0141},{"nav_date":"2019-05-14","nav":14.2306,"day_change_pct":0.0752},{"nav_date":"2019-05-13","nav":14.2199,"day_change_pct":-0.104},{"nav_date":"2019-05-10","nav":14.2347,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":14.232,"day_change_pct":-0.1144},{"nav_date":"2019-05-08","nav":14.2483,"day_change_pct":-0.1647},{"nav_date":"2019-05-07","nav":14.2718,"day_change_pct":-0.119},{"nav_date":"2019-05-06","nav":14.2888,"day_change_pct":-0.1816},{"nav_date":"2019-05-03","nav":14.3148,"day_change_pct":0.0622},{"nav_date":"2019-05-02","nav":14.3059,"day_change_pct":0.1057},{"nav_date":"2019-04-30","nav":14.2908,"day_change_pct":0.2455},{"nav_date":"2019-04-26","nav":14.2558,"day_change_pct":0.2292},{"nav_date":"2019-04-25","nav":14.2232,"day_change_pct":-0.1537},{"nav_date":"2019-04-24","nav":14.2451,"day_change_pct":0.319},{"nav_date":"2019-04-23","nav":14.1998,"day_change_pct":-0.0704},{"nav_date":"2019-04-22","nav":14.2098,"day_change_pct":-0.1854},{"nav_date":"2019-04-18","nav":14.2362,"day_change_pct":-0.101},{"nav_date":"2019-04-16","nav":14.2506,"day_change_pct":0.1849},{"nav_date":"2019-04-15","nav":14.2243,"day_change_pct":0.145},{"nav_date":"2019-04-12","nav":14.2037,"day_change_pct":0.0676},{"nav_date":"2019-04-11","nav":14.1941,"day_change_pct":0.0423},{"nav_date":"2019-04-10","nav":14.1881,"day_change_pct":-0.2363},{"nav_date":"2019-04-09","nav":14.2217,"day_change_pct":0.1007},{"nav_date":"2019-04-08","nav":14.2074,"day_change_pct":-0.0338},{"nav_date":"2019-04-05","nav":14.2122,"day_change_pct":0.1212},{"nav_date":"2019-04-04","nav":14.195,"day_change_pct":-0.0845},{"nav_date":"2019-04-03","nav":14.207,"day_change_pct":-0.0591},{"nav_date":"2019-04-02","nav":14.2154,"day_change_pct":0.0965},{"nav_date":"2019-03-29","nav":14.2017,"day_change_pct":0.0846},{"nav_date":"2019-03-28","nav":14.1897,"day_change_pct":0.2289},{"nav_date":"2019-03-27","nav":14.1573,"day_change_pct":-0.0656},{"nav_date":"2019-03-26","nav":14.1666,"day_change_pct":0.2874},{"nav_date":"2019-03-25","nav":14.126,"day_change_pct":-0.1513},{"nav_date":"2019-03-22","nav":14.1474,"day_change_pct":-0.1412},{"nav_date":"2019-03-20","nav":14.1674,"day_change_pct":0.1407},{"nav_date":"2019-03-19","nav":14.1475,"day_change_pct":0.1253},{"nav_date":"2019-03-18","nav":14.1298,"day_change_pct":0.0652},{"nav_date":"2019-03-15","nav":14.1206,"day_change_pct":0.3012},{"nav_date":"2019-03-14","nav":14.0782,"day_change_pct":-0.0277},{"nav_date":"2019-03-13","nav":14.0821,"day_change_pct":0.2627},{"nav_date":"2019-03-12","nav":14.0452,"day_change_pct":0.315},{"nav_date":"2019-03-11","nav":14.0011,"day_change_pct":0.123},{"nav_date":"2019-03-08","nav":13.9839,"day_change_pct":-0.0443},{"nav_date":"2019-03-07","nav":13.9901,"day_change_pct":0.0901},{"nav_date":"2019-03-06","nav":13.9775,"day_change_pct":0.0902},{"nav_date":"2019-03-05","nav":13.9649,"day_change_pct":0.1887},{"nav_date":"2019-03-01","nav":13.9386,"day_change_pct":0.1192},{"nav_date":"2019-02-28","nav":13.922,"day_change_pct":-0.0093},{"nav_date":"2019-02-27","nav":13.9233,"day_change_pct":-0.1026},{"nav_date":"2019-02-26","nav":13.9376,"day_change_pct":-0.2105},{"nav_date":"2019-02-25","nav":13.967,"day_change_pct":0.2095},{"nav_date":"2019-02-22","nav":13.9378,"day_change_pct":-0.1504},{"nav_date":"2019-02-21","nav":13.9588,"day_change_pct":0.0444},{"nav_date":"2019-02-20","nav":13.9526,"day_change_pct":0.1932},{"nav_date":"2019-02-18","nav":13.9257,"day_change_pct":-0.1011},{"nav_date":"2019-02-15","nav":13.9398,"day_change_pct":-0.0523},{"nav_date":"2019-02-14","nav":13.9471,"day_change_pct":-0.1761},{"nav_date":"2019-02-13","nav":13.9717,"day_change_pct":0.0458},{"nav_date":"2019-02-12","nav":13.9653,"day_change_pct":-0.163},{"nav_date":"2019-02-11","nav":13.9881,"day_change_pct":0.0422},{"nav_date":"2019-02-08","nav":13.9822,"day_change_pct":-0.0329},{"nav_date":"2019-02-07","nav":13.9868,"day_change_pct":-0.0129},{"nav_date":"2019-02-06","nav":13.9886,"day_change_pct":0.1403},{"nav_date":"2019-02-05","nav":13.969,"day_change_pct":0.0394},{"nav_date":"2019-02-04","nav":13.9635,"day_change_pct":0.1162},{"nav_date":"2019-02-01","nav":13.9473,"day_change_pct":0.1019},{"nav_date":"2019-01-31","nav":13.9331,"day_change_pct":0.3226},{"nav_date":"2019-01-30","nav":13.8883,"day_change_pct":-0.0137},{"nav_date":"2019-01-29","nav":13.8902,"day_change_pct":-0.1093},{"nav_date":"2019-01-28","nav":13.9054,"day_change_pct":-0.1329},{"nav_date":"2019-01-25","nav":13.9239,"day_change_pct":-0.028},{"nav_date":"2019-01-24","nav":13.9278,"day_change_pct":0.0151},{"nav_date":"2019-01-23","nav":13.9257,"day_change_pct":-0.2128},{"nav_date":"2019-01-22","nav":13.9554,"day_change_pct":-0.073},{"nav_date":"2019-01-21","nav":13.9656,"day_change_pct":0.1707},{"nav_date":"2019-01-18","nav":13.9418,"day_change_pct":0.0423},{"nav_date":"2019-01-17","nav":13.9359,"day_change_pct":0.1056},{"nav_date":"2019-01-16","nav":13.9212,"day_change_pct":-0.0201},{"nav_date":"2019-01-15","nav":13.924,"day_change_pct":0.182},{"nav_date":"2019-01-14","nav":13.8987,"day_change_pct":-0.0913},{"nav_date":"2019-01-11","nav":13.9114,"day_change_pct":0.0165},{"nav_date":"2019-01-10","nav":13.9091,"day_change_pct":-0.0568},{"nav_date":"2019-01-09","nav":13.917,"day_change_pct":0.141},{"nav_date":"2019-01-08","nav":13.8974,"day_change_pct":-0.0187},{"nav_date":"2019-01-07","nav":13.9,"day_change_pct":0.0677},{"nav_date":"2019-01-04","nav":13.8906,"day_change_pct":0.0843},{"nav_date":"2019-01-03","nav":13.8789,"day_change_pct":-0.1482},{"nav_date":"2019-01-02","nav":13.8995,"day_change_pct":-0.1415},{"nav_date":"2019-01-01","nav":13.9192,"day_change_pct":0.1561},{"nav_date":"2018-12-31","nav":13.8975,"day_change_pct":0.0533},{"nav_date":"2018-12-28","nav":13.8901,"day_change_pct":0.1615},{"nav_date":"2018-12-27","nav":13.8677,"day_change_pct":0.0072},{"nav_date":"2018-12-26","nav":13.8667,"day_change_pct":0.2335},{"nav_date":"2018-12-24","nav":13.8344,"day_change_pct":-0.1631},{"nav_date":"2018-12-21","nav":13.857,"day_change_pct":-0.2606},{"nav_date":"2018-12-20","nav":13.8932,"day_change_pct":0.0418},{"nav_date":"2018-12-19","nav":13.8874,"day_change_pct":-0.0065},{"nav_date":"2018-12-18","nav":13.8883,"day_change_pct":0.0865},{"nav_date":"2018-12-17","nav":13.8763,"day_change_pct":0.1675},{"nav_date":"2018-12-14","nav":13.8531,"day_change_pct":-0.0736},{"nav_date":"2018-12-13","nav":13.8633,"day_change_pct":0.1756},{"nav_date":"2018-12-12","nav":13.839,"day_change_pct":0.2957},{"nav_date":"2018-12-11","nav":13.7982,"day_change_pct":0.0029},{"nav_date":"2018-12-10","nav":13.7978,"day_change_pct":-0.3841},{"nav_date":"2018-12-07","nav":13.851,"day_change_pct":0.2149},{"nav_date":"2018-12-06","nav":13.8213,"day_change_pct":-0.2195},{"nav_date":"2018-12-05","nav":13.8517,"day_change_pct":0.0166},{"nav_date":"2018-12-04","nav":13.8494,"day_change_pct":-0.0837},{"nav_date":"2018-12-03","nav":13.861,"day_change_pct":-0.0548},{"nav_date":"2018-11-30","nav":13.8686,"day_change_pct":0.0613},{"nav_date":"2018-11-29","nav":13.8601,"day_change_pct":0.2851},{"nav_date":"2018-11-28","nav":13.8207,"day_change_pct":0.1718},{"nav_date":"2018-11-27","nav":13.797,"day_change_pct":0.1532},{"nav_date":"2018-11-26","nav":13.7759,"day_change_pct":0.2657},{"nav_date":"2018-11-22","nav":13.7394,"day_change_pct":-0.1381},{"nav_date":"2018-11-20","nav":13.7584,"day_change_pct":-0.1328},{"nav_date":"2018-11-19","nav":13.7767,"day_change_pct":0.1272},{"nav_date":"2018-11-16","nav":13.7592,"day_change_pct":0.2141},{"nav_date":"2018-11-15","nav":13.7298,"day_change_pct":0.1678},{"nav_date":"2018-11-14","nav":13.7068,"day_change_pct":0.0423},{"nav_date":"2018-11-13","nav":13.701,"day_change_pct":0.1601},{"nav_date":"2018-11-12","nav":13.6791,"day_change_pct":-0.0752},{"nav_date":"2018-11-09","nav":13.6894,"day_change_pct":0.0468},{"nav_date":"2018-11-06","nav":13.683,"day_change_pct":-0.0022},{"nav_date":"2018-11-05","nav":13.6833,"day_change_pct":0.0373},{"nav_date":"2018-11-02","nav":13.6782,"day_change_pct":0.2867},{"nav_date":"2018-11-01","nav":13.6391,"day_change_pct":-0.0747},{"nav_date":"2018-10-31","nav":13.6493,"day_change_pct":0.2947},{"nav_date":"2018-10-30","nav":13.6092,"day_change_pct":-0.094},{"nav_date":"2018-10-29","nav":13.622,"day_change_pct":0.2524},{"nav_date":"2018-10-26","nav":13.5877,"day_change_pct":-0.1771},{"nav_date":"2018-10-25","nav":13.6118,"day_change_pct":-0.1035},{"nav_date":"2018-10-24","nav":13.6259,"day_change_pct":0.0756},{"nav_date":"2018-10-23","nav":13.6156,"day_change_pct":-0.0998},{"nav_date":"2018-10-22","nav":13.6292,"day_change_pct":0.105},{"nav_date":"2018-10-19","nav":13.6149,"day_change_pct":-0.195},{"nav_date":"2018-10-17","nav":13.6415,"day_change_pct":-0.0872},{"nav_date":"2018-10-16","nav":13.6534,"day_change_pct":0.088},{"nav_date":"2018-10-15","nav":13.6414,"day_change_pct":0.1652},{"nav_date":"2018-10-12","nav":13.6189,"day_change_pct":0.3448},{"nav_date":"2018-10-11","nav":13.5721,"day_change_pct":-0.3773},{"nav_date":"2018-10-10","nav":13.6235,"day_change_pct":0.2539},{"nav_date":"2018-10-09","nav":13.589,"day_change_pct":-0.0132},{"nav_date":"2018-10-08","nav":13.5908,"day_change_pct":0.0655},{"nav_date":"2018-10-05","nav":13.5819,"day_change_pct":-0.1969},{"nav_date":"2018-10-04","nav":13.6087,"day_change_pct":-0.3675},{"nav_date":"2018-10-03","nav":13.6589,"day_change_pct":-0.1666},{"nav_date":"2018-10-01","nav":13.6817,"day_change_pct":0.2065},{"nav_date":"2018-09-28","nav":13.6535,"day_change_pct":0.1731},{"nav_date":"2018-09-27","nav":13.6299,"day_change_pct":-0.0682},{"nav_date":"2018-09-26","nav":13.6392,"day_change_pct":-0.033},{"nav_date":"2018-09-25","nav":13.6437,"day_change_pct":0.2749},{"nav_date":"2018-09-24","nav":13.6063,"day_change_pct":-0.3377},{"nav_date":"2018-09-21","nav":13.6524,"day_change_pct":-0.0673},{"nav_date":"2018-09-19","nav":13.6616,"day_change_pct":-0.0819},{"nav_date":"2018-09-18","nav":13.6728,"day_change_pct":-0.1307},{"nav_date":"2018-09-17","nav":13.6907,"day_change_pct":-0.2397},{"nav_date":"2018-09-14","nav":13.7236,"day_change_pct":0.1481},{"nav_date":"2018-09-12","nav":13.7033,"day_change_pct":0.1337},{"nav_date":"2018-09-11","nav":13.685,"day_change_pct":-0.2747},{"nav_date":"2018-09-10","nav":13.7227,"day_change_pct":-0.1927},{"nav_date":"2018-09-07","nav":13.7492,"day_change_pct":-0.0218},{"nav_date":"2018-09-06","nav":13.7522,"day_change_pct":0.1216},{"nav_date":"2018-09-05","nav":13.7355,"day_change_pct":-0.0807},{"nav_date":"2018-09-04","nav":13.7466,"day_change_pct":-0.0763},{"nav_date":"2018-09-03","nav":13.7571,"day_change_pct":-0.0421},{"nav_date":"2018-08-31","nav":13.7629,"day_change_pct":0.0582},{"nav_date":"2018-08-30","nav":13.7549,"day_change_pct":-0.0908},{"nav_date":"2018-08-29","nav":13.7674,"day_change_pct":-0.0566},{"nav_date":"2018-08-28","nav":13.7752,"day_change_pct":0.1126},{"nav_date":"2018-08-27","nav":13.7597,"day_change_pct":0.247},{"nav_date":"2018-08-24","nav":13.7258,"day_change_pct":-0.0524},{"nav_date":"2018-08-23","nav":13.733,"day_change_pct":-0.0211},{"nav_date":"2018-08-21","nav":13.7359,"day_change_pct":0.0044},{"nav_date":"2018-08-20","nav":13.7353,"day_change_pct":0.3104},{"nav_date":"2018-08-16","nav":13.6928,"day_change_pct":-0.2026},{"nav_date":"2018-08-14","nav":13.7206,"day_change_pct":0.0766},{"nav_date":"2018-08-13","nav":13.7101,"day_change_pct":-0.1187},{"nav_date":"2018-08-10","nav":13.7264,"day_change_pct":-0.0597},{"nav_date":"2018-08-09","nav":13.7346,"day_change_pct":0.0583},{"nav_date":"2018-08-08","nav":13.7266,"day_change_pct":0.0802},{"nav_date":"2018-08-07","nav":13.7156,"day_change_pct":0.0445},{"nav_date":"2018-08-06","nav":13.7095,"day_change_pct":0.0015},{"nav_date":"2018-08-03","nav":13.7093,"day_change_pct":0.141},{"nav_date":"2018-08-02","nav":13.69,"day_change_pct":-0.2557},{"nav_date":"2018-08-01","nav":13.7251,"day_change_pct":-0.027},{"nav_date":"2018-07-31","nav":13.7288,"day_change_pct":0.0649}],"total":831,"page":1,"page_size":250}