{"fund_details":{"scheme_code":138559,"scheme_name":"PGIM India Hybrid Fixed Term Fund - Series 11 - Direct Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01KX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-09","nav":14.8202,"day_change_pct":0.0108},{"nav_date":"2019-08-08","nav":14.8186,"day_change_pct":0.0047},{"nav_date":"2019-08-07","nav":14.8179,"day_change_pct":-0.0425},{"nav_date":"2019-08-06","nav":14.8242,"day_change_pct":0.1263},{"nav_date":"2019-08-05","nav":14.8055,"day_change_pct":-0.2614},{"nav_date":"2019-08-02","nav":14.8443,"day_change_pct":-0.0013},{"nav_date":"2019-08-01","nav":14.8445,"day_change_pct":-0.1943},{"nav_date":"2019-07-31","nav":14.8734,"day_change_pct":0.0478},{"nav_date":"2019-07-30","nav":14.8663,"day_change_pct":-0.002},{"nav_date":"2019-07-29","nav":14.8666,"day_change_pct":-0.0699},{"nav_date":"2019-07-28","nav":14.877,"day_change_pct":0.0114},{"nav_date":"2019-07-27","nav":14.8753,"day_change_pct":0.0121},{"nav_date":"2019-07-26","nav":14.8735,"day_change_pct":0.0626},{"nav_date":"2019-07-25","nav":14.8642,"day_change_pct":-0.0222},{"nav_date":"2019-07-24","nav":14.8675,"day_change_pct":0.0384},{"nav_date":"2019-07-23","nav":14.8618,"day_change_pct":-0.0061},{"nav_date":"2019-07-22","nav":14.8627,"day_change_pct":-0.2965},{"nav_date":"2019-07-19","nav":14.9069,"day_change_pct":-0.2836},{"nav_date":"2019-07-18","nav":14.9493,"day_change_pct":-0.0201},{"nav_date":"2019-07-17","nav":14.9523,"day_change_pct":0.1178},{"nav_date":"2019-07-16","nav":14.9347,"day_change_pct":0.0261},{"nav_date":"2019-07-15","nav":14.9308,"day_change_pct":0.0912},{"nav_date":"2019-07-12","nav":14.9172,"day_change_pct":-0.0442},{"nav_date":"2019-07-11","nav":14.9238,"day_change_pct":0.1342},{"nav_date":"2019-07-10","nav":14.9038,"day_change_pct":0.0336},{"nav_date":"2019-07-09","nav":14.8988,"day_change_pct":-0.1012},{"nav_date":"2019-07-08","nav":14.9139,"day_change_pct":-0.3741},{"nav_date":"2019-07-05","nav":14.9699,"day_change_pct":-0.0547},{"nav_date":"2019-07-04","nav":14.9781,"day_change_pct":0.0274},{"nav_date":"2019-07-03","nav":14.974,"day_change_pct":-0.0053},{"nav_date":"2019-07-02","nav":14.9748,"day_change_pct":0.0869},{"nav_date":"2019-07-01","nav":14.9618,"day_change_pct":0.2164},{"nav_date":"2019-06-28","nav":14.9295,"day_change_pct":-0.085},{"nav_date":"2019-06-27","nav":14.9422,"day_change_pct":-0.0375},{"nav_date":"2019-06-26","nav":14.9478,"day_change_pct":0.1601},{"nav_date":"2019-06-25","nav":14.9239,"day_change_pct":0.1483},{"nav_date":"2019-06-24","nav":14.9018,"day_change_pct":0.004},{"nav_date":"2019-06-21","nav":14.9012,"day_change_pct":-0.1815},{"nav_date":"2019-06-20","nav":14.9283,"day_change_pct":0.2458},{"nav_date":"2019-06-19","nav":14.8917,"day_change_pct":0.1143},{"nav_date":"2019-06-18","nav":14.8747,"day_change_pct":0.0605},{"nav_date":"2019-06-17","nav":14.8657,"day_change_pct":-0.1444},{"nav_date":"2019-06-14","nav":14.8872,"day_change_pct":-0.1288},{"nav_date":"2019-06-13","nav":14.9064,"day_change_pct":0.1236},{"nav_date":"2019-06-12","nav":14.888,"day_change_pct":-0.1375},{"nav_date":"2019-06-11","nav":14.9085,"day_change_pct":0.1021},{"nav_date":"2019-06-10","nav":14.8933,"day_change_pct":0.0484},{"nav_date":"2019-06-07","nav":14.8861,"day_change_pct":0.1366},{"nav_date":"2019-06-06","nav":14.8658,"day_change_pct":-0.2851},{"nav_date":"2019-06-04","nav":14.9083,"day_change_pct":-0.0844},{"nav_date":"2019-06-03","nav":14.9209,"day_change_pct":0.2607},{"nav_date":"2019-05-31","nav":14.8821,"day_change_pct":-0.0752},{"nav_date":"2019-05-30","nav":14.8933,"day_change_pct":0.1843},{"nav_date":"2019-05-29","nav":14.8659,"day_change_pct":-0.0679},{"nav_date":"2019-05-28","nav":14.876,"day_change_pct":0.002},{"nav_date":"2019-05-27","nav":14.8757,"day_change_pct":0.2629},{"nav_date":"2019-05-24","nav":14.8367,"day_change_pct":0.3666},{"nav_date":"2019-05-23","nav":14.7825,"day_change_pct":-0.2342},{"nav_date":"2019-05-22","nav":14.8172,"day_change_pct":0.1007},{"nav_date":"2019-05-21","nav":14.8023,"day_change_pct":-0.2009},{"nav_date":"2019-05-20","nav":14.8321,"day_change_pct":0.7362},{"nav_date":"2019-05-17","nav":14.7237,"day_change_pct":0.3585},{"nav_date":"2019-05-16","nav":14.6711,"day_change_pct":0.1912},{"nav_date":"2019-05-15","nav":14.6431,"day_change_pct":-0.0123},{"nav_date":"2019-05-14","nav":14.6449,"day_change_pct":0.0759},{"nav_date":"2019-05-13","nav":14.6338,"day_change_pct":-0.0997},{"nav_date":"2019-05-10","nav":14.6484,"day_change_pct":0.0205},{"nav_date":"2019-05-09","nav":14.6454,"day_change_pct":-0.1125},{"nav_date":"2019-05-08","nav":14.6619,"day_change_pct":-0.1634},{"nav_date":"2019-05-07","nav":14.6859,"day_change_pct":-0.1177},{"nav_date":"2019-05-06","nav":14.7032,"day_change_pct":-0.1779},{"nav_date":"2019-05-03","nav":14.7294,"day_change_pct":0.0639},{"nav_date":"2019-05-02","nav":14.72,"day_change_pct":0.1088},{"nav_date":"2019-04-30","nav":14.704,"day_change_pct":0.2502},{"nav_date":"2019-04-26","nav":14.6673,"day_change_pct":0.231},{"nav_date":"2019-04-25","nav":14.6335,"day_change_pct":-0.1522},{"nav_date":"2019-04-24","nav":14.6558,"day_change_pct":0.3197},{"nav_date":"2019-04-23","nav":14.6091,"day_change_pct":-0.0684},{"nav_date":"2019-04-22","nav":14.6191,"day_change_pct":-0.1803},{"nav_date":"2019-04-18","nav":14.6455,"day_change_pct":-0.0982},{"nav_date":"2019-04-16","nav":14.6599,"day_change_pct":0.1859},{"nav_date":"2019-04-15","nav":14.6327,"day_change_pct":0.1492},{"nav_date":"2019-04-12","nav":14.6109,"day_change_pct":0.0692},{"nav_date":"2019-04-11","nav":14.6008,"day_change_pct":0.0439},{"nav_date":"2019-04-10","nav":14.5944,"day_change_pct":-0.2352},{"nav_date":"2019-04-09","nav":14.6288,"day_change_pct":0.102},{"nav_date":"2019-04-08","nav":14.6139,"day_change_pct":-0.0294},{"nav_date":"2019-04-05","nav":14.6182,"day_change_pct":0.1226},{"nav_date":"2019-04-04","nav":14.6003,"day_change_pct":-0.0828},{"nav_date":"2019-04-03","nav":14.6124,"day_change_pct":-0.0581},{"nav_date":"2019-04-02","nav":14.6209,"day_change_pct":0.1034},{"nav_date":"2019-03-29","nav":14.6058,"day_change_pct":0.0863},{"nav_date":"2019-03-28","nav":14.5932,"day_change_pct":0.2301},{"nav_date":"2019-03-27","nav":14.5597,"day_change_pct":-0.0638},{"nav_date":"2019-03-26","nav":14.569,"day_change_pct":0.2891},{"nav_date":"2019-03-25","nav":14.527,"day_change_pct":-0.1457},{"nav_date":"2019-03-22","nav":14.5482,"day_change_pct":-0.1387},{"nav_date":"2019-03-20","nav":14.5684,"day_change_pct":0.1423},{"nav_date":"2019-03-19","nav":14.5477,"day_change_pct":0.1273},{"nav_date":"2019-03-18","nav":14.5292,"day_change_pct":0.0703},{"nav_date":"2019-03-15","nav":14.519,"day_change_pct":0.3033},{"nav_date":"2019-03-14","nav":14.4751,"day_change_pct":-0.0269},{"nav_date":"2019-03-13","nav":14.479,"day_change_pct":0.2645},{"nav_date":"2019-03-12","nav":14.4408,"day_change_pct":0.3175},{"nav_date":"2019-03-11","nav":14.3951,"day_change_pct":0.1273},{"nav_date":"2019-03-08","nav":14.3768,"day_change_pct":-0.0424},{"nav_date":"2019-03-07","nav":14.3829,"day_change_pct":0.0919},{"nav_date":"2019-03-06","nav":14.3697,"day_change_pct":0.0919},{"nav_date":"2019-03-05","nav":14.3565,"day_change_pct":0.1954},{"nav_date":"2019-03-01","nav":14.3285,"day_change_pct":0.1209},{"nav_date":"2019-02-28","nav":14.3112,"day_change_pct":-0.0077},{"nav_date":"2019-02-27","nav":14.3123,"day_change_pct":-0.1012},{"nav_date":"2019-02-26","nav":14.3268,"day_change_pct":-0.209},{"nav_date":"2019-02-25","nav":14.3568,"day_change_pct":0.215},{"nav_date":"2019-02-22","nav":14.326,"day_change_pct":-0.1492},{"nav_date":"2019-02-21","nav":14.3474,"day_change_pct":0.046},{"nav_date":"2019-02-20","nav":14.3408,"day_change_pct":0.1963},{"nav_date":"2019-02-18","nav":14.3127,"day_change_pct":-0.0963},{"nav_date":"2019-02-15","nav":14.3265,"day_change_pct":-0.0509},{"nav_date":"2019-02-14","nav":14.3338,"day_change_pct":-0.1741},{"nav_date":"2019-02-13","nav":14.3588,"day_change_pct":0.0474},{"nav_date":"2019-02-12","nav":14.352,"day_change_pct":-0.1614},{"nav_date":"2019-02-11","nav":14.3752,"day_change_pct":0.0473},{"nav_date":"2019-02-08","nav":14.3684,"day_change_pct":-0.0306},{"nav_date":"2019-02-07","nav":14.3728,"day_change_pct":-0.0111},{"nav_date":"2019-02-06","nav":14.3744,"day_change_pct":0.1414},{"nav_date":"2019-02-05","nav":14.3541,"day_change_pct":0.0418},{"nav_date":"2019-02-04","nav":14.3481,"day_change_pct":0.12},{"nav_date":"2019-02-01","nav":14.3309,"day_change_pct":0.1041},{"nav_date":"2019-01-31","nav":14.316,"day_change_pct":0.3238},{"nav_date":"2019-01-30","nav":14.2698,"day_change_pct":-0.0119},{"nav_date":"2019-01-29","nav":14.2715,"day_change_pct":-0.1071},{"nav_date":"2019-01-28","nav":14.2868,"day_change_pct":-0.1279},{"nav_date":"2019-01-25","nav":14.3051,"day_change_pct":-0.0266},{"nav_date":"2019-01-24","nav":14.3089,"day_change_pct":0.0168},{"nav_date":"2019-01-23","nav":14.3065,"day_change_pct":-0.2106},{"nav_date":"2019-01-22","nav":14.3367,"day_change_pct":-0.0718},{"nav_date":"2019-01-21","nav":14.347,"day_change_pct":0.1753},{"nav_date":"2019-01-18","nav":14.3219,"day_change_pct":0.0447},{"nav_date":"2019-01-17","nav":14.3155,"day_change_pct":0.107},{"nav_date":"2019-01-16","nav":14.3002,"day_change_pct":-0.0182},{"nav_date":"2019-01-15","nav":14.3028,"day_change_pct":0.1828},{"nav_date":"2019-01-14","nav":14.2767,"day_change_pct":-0.0854},{"nav_date":"2019-01-11","nav":14.2889,"day_change_pct":0.0182},{"nav_date":"2019-01-10","nav":14.2863,"day_change_pct":-0.056},{"nav_date":"2019-01-09","nav":14.2943,"day_change_pct":0.1436},{"nav_date":"2019-01-08","nav":14.2738,"day_change_pct":-0.0175},{"nav_date":"2019-01-07","nav":14.2763,"day_change_pct":0.0729},{"nav_date":"2019-01-04","nav":14.2659,"day_change_pct":0.0856},{"nav_date":"2019-01-03","nav":14.2537,"day_change_pct":-0.1464},{"nav_date":"2019-01-02","nav":14.2746,"day_change_pct":-0.1399},{"nav_date":"2019-01-01","nav":14.2946,"day_change_pct":0.1577},{"nav_date":"2018-12-31","nav":14.2721,"day_change_pct":0.0582},{"nav_date":"2018-12-28","nav":14.2638,"day_change_pct":0.1636},{"nav_date":"2018-12-27","nav":14.2405,"day_change_pct":0.0084},{"nav_date":"2018-12-26","nav":14.2393,"day_change_pct":0.2372},{"nav_date":"2018-12-24","nav":14.2056,"day_change_pct":-0.1588},{"nav_date":"2018-12-21","nav":14.2282,"day_change_pct":-0.258},{"nav_date":"2018-12-20","nav":14.265,"day_change_pct":0.0428},{"nav_date":"2018-12-19","nav":14.2589,"day_change_pct":-0.0049},{"nav_date":"2018-12-18","nav":14.2596,"day_change_pct":0.0884},{"nav_date":"2018-12-17","nav":14.247,"day_change_pct":0.1723},{"nav_date":"2018-12-14","nav":14.2225,"day_change_pct":-0.0717},{"nav_date":"2018-12-13","nav":14.2327,"day_change_pct":0.1767},{"nav_date":"2018-12-12","nav":14.2076,"day_change_pct":0.2979},{"nav_date":"2018-12-11","nav":14.1654,"day_change_pct":0.0042},{"nav_date":"2018-12-10","nav":14.1648,"day_change_pct":-0.3784},{"nav_date":"2018-12-07","nav":14.2186,"day_change_pct":0.2157},{"nav_date":"2018-12-06","nav":14.188,"day_change_pct":-0.2173},{"nav_date":"2018-12-05","nav":14.2189,"day_change_pct":0.0183},{"nav_date":"2018-12-04","nav":14.2163,"day_change_pct":-0.0822},{"nav_date":"2018-12-03","nav":14.228,"day_change_pct":-0.0499},{"nav_date":"2018-11-30","nav":14.2351,"day_change_pct":0.0633},{"nav_date":"2018-11-29","nav":14.2261,"day_change_pct":0.2862},{"nav_date":"2018-11-28","nav":14.1855,"day_change_pct":0.1744},{"nav_date":"2018-11-27","nav":14.1608,"day_change_pct":0.1542},{"nav_date":"2018-11-26","nav":14.139,"day_change_pct":0.2723},{"nav_date":"2018-11-22","nav":14.1006,"day_change_pct":-0.1346},{"nav_date":"2018-11-20","nav":14.1196,"day_change_pct":-0.1316},{"nav_date":"2018-11-19","nav":14.1382,"day_change_pct":0.1317},{"nav_date":"2018-11-16","nav":14.1196,"day_change_pct":0.2165},{"nav_date":"2018-11-15","nav":14.0891,"day_change_pct":0.1692},{"nav_date":"2018-11-14","nav":14.0653,"day_change_pct":0.0441},{"nav_date":"2018-11-13","nav":14.0591,"day_change_pct":0.1617},{"nav_date":"2018-11-12","nav":14.0364,"day_change_pct":-0.0698},{"nav_date":"2018-11-09","nav":14.0462,"day_change_pct":0.0513},{"nav_date":"2018-11-06","nav":14.039,"day_change_pct":-0.0007},{"nav_date":"2018-11-05","nav":14.0391,"day_change_pct":0.042},{"nav_date":"2018-11-02","nav":14.0332,"day_change_pct":0.2887},{"nav_date":"2018-11-01","nav":13.9928,"day_change_pct":-0.0736},{"nav_date":"2018-10-31","nav":14.0031,"day_change_pct":0.2965},{"nav_date":"2018-10-30","nav":13.9617,"day_change_pct":-0.0923},{"nav_date":"2018-10-29","nav":13.9746,"day_change_pct":0.2576},{"nav_date":"2018-10-26","nav":13.9387,"day_change_pct":-0.1755},{"nav_date":"2018-10-25","nav":13.9632,"day_change_pct":-0.1016},{"nav_date":"2018-10-24","nav":13.9774,"day_change_pct":0.078},{"nav_date":"2018-10-23","nav":13.9665,"day_change_pct":-0.098},{"nav_date":"2018-10-22","nav":13.9802,"day_change_pct":0.111},{"nav_date":"2018-10-19","nav":13.9647,"day_change_pct":-0.1908},{"nav_date":"2018-10-17","nav":13.9914,"day_change_pct":-0.0857},{"nav_date":"2018-10-16","nav":14.0034,"day_change_pct":0.0901},{"nav_date":"2018-10-15","nav":13.9908,"day_change_pct":0.1711},{"nav_date":"2018-10-12","nav":13.9669,"day_change_pct":0.347},{"nav_date":"2018-10-11","nav":13.9186,"day_change_pct":-0.3758},{"nav_date":"2018-10-10","nav":13.9711,"day_change_pct":0.2562},{"nav_date":"2018-10-09","nav":13.9354,"day_change_pct":-0.0115},{"nav_date":"2018-10-08","nav":13.937,"day_change_pct":0.0718},{"nav_date":"2018-10-05","nav":13.927,"day_change_pct":-0.1956},{"nav_date":"2018-10-04","nav":13.9543,"day_change_pct":-0.3656},{"nav_date":"2018-10-03","nav":14.0055,"day_change_pct":-0.1625},{"nav_date":"2018-10-01","nav":14.0283,"day_change_pct":0.2122},{"nav_date":"2018-09-28","nav":13.9986,"day_change_pct":0.1753},{"nav_date":"2018-09-27","nav":13.9741,"day_change_pct":-0.0665},{"nav_date":"2018-09-26","nav":13.9834,"day_change_pct":-0.0307},{"nav_date":"2018-09-25","nav":13.9877,"day_change_pct":0.2767},{"nav_date":"2018-09-24","nav":13.9491,"day_change_pct":-0.3322},{"nav_date":"2018-09-21","nav":13.9956,"day_change_pct":-0.0636},{"nav_date":"2018-09-19","nav":14.0045,"day_change_pct":-0.0792},{"nav_date":"2018-09-18","nav":14.0156,"day_change_pct":-0.129},{"nav_date":"2018-09-17","nav":14.0337,"day_change_pct":-0.2346},{"nav_date":"2018-09-14","nav":14.0667,"day_change_pct":0.1524},{"nav_date":"2018-09-12","nav":14.0453,"day_change_pct":0.1355},{"nav_date":"2018-09-11","nav":14.0263,"day_change_pct":-0.2723},{"nav_date":"2018-09-10","nav":14.0646,"day_change_pct":-0.1874},{"nav_date":"2018-09-07","nav":14.091,"day_change_pct":-0.0199},{"nav_date":"2018-09-06","nav":14.0938,"day_change_pct":0.1236},{"nav_date":"2018-09-05","nav":14.0764,"day_change_pct":-0.0788},{"nav_date":"2018-09-04","nav":14.0875,"day_change_pct":-0.0745},{"nav_date":"2018-09-03","nav":14.098,"day_change_pct":-0.0355},{"nav_date":"2018-08-31","nav":14.103,"day_change_pct":0.0589},{"nav_date":"2018-08-30","nav":14.0947,"day_change_pct":-0.0879},{"nav_date":"2018-08-29","nav":14.1071,"day_change_pct":-0.0553},{"nav_date":"2018-08-28","nav":14.1149,"day_change_pct":0.1149},{"nav_date":"2018-08-27","nav":14.0987,"day_change_pct":0.2524},{"nav_date":"2018-08-24","nav":14.0632,"day_change_pct":-0.0498},{"nav_date":"2018-08-23","nav":14.0702,"day_change_pct":-0.0178},{"nav_date":"2018-08-21","nav":14.0727,"day_change_pct":0.0064},{"nav_date":"2018-08-20","nav":14.0718,"day_change_pct":0.318},{"nav_date":"2018-08-16","nav":14.0272,"day_change_pct":-0.1992},{"nav_date":"2018-08-14","nav":14.0552,"day_change_pct":0.079},{"nav_date":"2018-08-13","nav":14.0441,"day_change_pct":-0.1131},{"nav_date":"2018-08-10","nav":14.06,"day_change_pct":-0.0576},{"nav_date":"2018-08-09","nav":14.0681,"day_change_pct":0.0605},{"nav_date":"2018-08-08","nav":14.0596,"day_change_pct":0.0819},{"nav_date":"2018-08-07","nav":14.0481,"day_change_pct":0.0463},{"nav_date":"2018-08-06","nav":14.0416,"day_change_pct":0.0071},{"nav_date":"2018-08-03","nav":14.0406,"day_change_pct":0.1434},{"nav_date":"2018-08-02","nav":14.0205,"day_change_pct":-0.254},{"nav_date":"2018-08-01","nav":14.0562,"day_change_pct":-0.0256},{"nav_date":"2018-07-31","nav":14.0598,"day_change_pct":0.0676}],"total":831,"page":1,"page_size":250}