{"fund_details":{"scheme_code":138557,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 10 - Quarterly Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01MH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":11.081,"day_change_pct":0.0488},{"nav_date":"2017-09-29","nav":11.0756,"day_change_pct":0.0135},{"nav_date":"2017-09-28","nav":11.0741,"day_change_pct":0.0135},{"nav_date":"2017-09-27","nav":11.0726,"day_change_pct":-0.0036},{"nav_date":"2017-09-26","nav":11.073,"day_change_pct":0.0217},{"nav_date":"2017-09-25","nav":11.0706,"day_change_pct":-0.0352},{"nav_date":"2017-09-22","nav":11.0745,"day_change_pct":-0.0072},{"nav_date":"2017-09-21","nav":11.0753,"day_change_pct":-0.0532},{"nav_date":"2017-09-20","nav":11.0812,"day_change_pct":-0.0144},{"nav_date":"2017-09-19","nav":11.0828,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":11.0811,"day_change_pct":0.075},{"nav_date":"2017-09-15","nav":11.0728,"day_change_pct":0.0624},{"nav_date":"2017-09-14","nav":11.0659,"day_change_pct":0.0389},{"nav_date":"2017-09-13","nav":11.0616,"day_change_pct":-0.009},{"nav_date":"2017-09-12","nav":11.0626,"day_change_pct":0.0389},{"nav_date":"2017-09-11","nav":11.0583,"day_change_pct":0.095},{"nav_date":"2017-09-08","nav":11.0478,"day_change_pct":0.096},{"nav_date":"2017-09-07","nav":11.0372,"day_change_pct":0.0118},{"nav_date":"2017-09-06","nav":11.0359,"day_change_pct":-0.0516},{"nav_date":"2017-09-05","nav":11.0416,"day_change_pct":0.0616},{"nav_date":"2017-09-04","nav":11.0348,"day_change_pct":-0.1538},{"nav_date":"2017-09-01","nav":11.0518,"day_change_pct":0.1169},{"nav_date":"2017-08-31","nav":11.0389,"day_change_pct":0.3774},{"nav_date":"2017-08-30","nav":10.9974,"day_change_pct":0.1548},{"nav_date":"2017-08-29","nav":10.9804,"day_change_pct":-0.1664},{"nav_date":"2017-08-28","nav":10.9987,"day_change_pct":0.0646},{"nav_date":"2017-08-24","nav":10.9916,"day_change_pct":-0.08},{"nav_date":"2017-08-23","nav":11.0004,"day_change_pct":0.0946},{"nav_date":"2017-08-22","nav":10.99,"day_change_pct":0.0027},{"nav_date":"2017-08-21","nav":10.9897,"day_change_pct":-0.1127},{"nav_date":"2017-08-18","nav":11.0021,"day_change_pct":-0.1651},{"nav_date":"2017-08-16","nav":11.0203,"day_change_pct":0.1627},{"nav_date":"2017-08-14","nav":11.0024,"day_change_pct":0.0919},{"nav_date":"2017-08-11","nav":10.9923,"day_change_pct":-0.0309},{"nav_date":"2017-08-10","nav":10.9957,"day_change_pct":-0.2305},{"nav_date":"2017-08-09","nav":11.0211,"day_change_pct":-0.0988},{"nav_date":"2017-08-08","nav":11.032,"day_change_pct":-0.1105},{"nav_date":"2017-08-07","nav":11.0442,"day_change_pct":0.077},{"nav_date":"2017-08-04","nav":11.0357,"day_change_pct":0.0072},{"nav_date":"2017-08-03","nav":11.0349,"day_change_pct":-0.1963},{"nav_date":"2017-08-02","nav":11.0566,"day_change_pct":-0.0705},{"nav_date":"2017-08-01","nav":11.0644,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":11.0625,"day_change_pct":0.0959},{"nav_date":"2017-07-28","nav":11.0519,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":11.0504,"day_change_pct":0.0652},{"nav_date":"2017-07-26","nav":11.0432,"day_change_pct":-0.0244},{"nav_date":"2017-07-25","nav":11.0459,"day_change_pct":-0.0063},{"nav_date":"2017-07-24","nav":11.0466,"day_change_pct":0.019},{"nav_date":"2017-07-21","nav":11.0445,"day_change_pct":0.1296},{"nav_date":"2017-07-20","nav":11.0302,"day_change_pct":-0.0489},{"nav_date":"2017-07-19","nav":11.0356,"day_change_pct":0.1716},{"nav_date":"2017-07-18","nav":11.0167,"day_change_pct":-0.0417},{"nav_date":"2017-07-17","nav":11.0213,"day_change_pct":0.0527},{"nav_date":"2017-07-14","nav":11.0155,"day_change_pct":0.0136},{"nav_date":"2017-07-13","nav":11.014,"day_change_pct":-0.0009},{"nav_date":"2017-07-12","nav":11.0141,"day_change_pct":0.0854},{"nav_date":"2017-07-11","nav":11.0047,"day_change_pct":-0.0962},{"nav_date":"2017-07-10","nav":11.0153,"day_change_pct":0.1127},{"nav_date":"2017-07-07","nav":11.0029,"day_change_pct":0.0318},{"nav_date":"2017-07-06","nav":10.9994,"day_change_pct":-0.0327},{"nav_date":"2017-07-05","nav":11.003,"day_change_pct":0.0646},{"nav_date":"2017-07-04","nav":10.9959,"day_change_pct":0.0546},{"nav_date":"2017-07-03","nav":10.9899,"day_change_pct":0.1476},{"nav_date":"2017-06-30","nav":10.9737,"day_change_pct":-1.6253},{"nav_date":"2017-06-29","nav":11.155,"day_change_pct":-0.0152},{"nav_date":"2017-06-28","nav":11.1567,"day_change_pct":-0.009},{"nav_date":"2017-06-27","nav":11.1577,"day_change_pct":-0.2352},{"nav_date":"2017-06-23","nav":11.184,"day_change_pct":-0.1634},{"nav_date":"2017-06-22","nav":11.2023,"day_change_pct":-0.0865},{"nav_date":"2017-06-21","nav":11.212,"day_change_pct":-0.0143},{"nav_date":"2017-06-20","nav":11.2136,"day_change_pct":0.0339},{"nav_date":"2017-06-19","nav":11.2098,"day_change_pct":0.2155},{"nav_date":"2017-06-16","nav":11.1857,"day_change_pct":0.094},{"nav_date":"2017-06-15","nav":11.1752,"day_change_pct":0.0448},{"nav_date":"2017-06-14","nav":11.1702,"day_change_pct":-0.0421},{"nav_date":"2017-06-13","nav":11.1749,"day_change_pct":-0.0125},{"nav_date":"2017-06-12","nav":11.1763,"day_change_pct":-0.0098},{"nav_date":"2017-06-09","nav":11.1774,"day_change_pct":0.0806},{"nav_date":"2017-06-08","nav":11.1684,"day_change_pct":0.1022},{"nav_date":"2017-06-07","nav":11.157,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":11.1544,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":11.1525,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":11.1464,"day_change_pct":0.0368},{"nav_date":"2017-06-01","nav":11.1423,"day_change_pct":0.0377},{"nav_date":"2017-05-31","nav":11.1381,"day_change_pct":0.0476},{"nav_date":"2017-05-30","nav":11.1328,"day_change_pct":0.0764},{"nav_date":"2017-05-29","nav":11.1243,"day_change_pct":-0.1194},{"nav_date":"2017-05-26","nav":11.1376,"day_change_pct":0.1421},{"nav_date":"2017-05-25","nav":11.1218,"day_change_pct":0.2632},{"nav_date":"2017-05-24","nav":11.0926,"day_change_pct":-0.1827},{"nav_date":"2017-05-23","nav":11.1129,"day_change_pct":-0.2146},{"nav_date":"2017-05-22","nav":11.1368,"day_change_pct":-0.1049},{"nav_date":"2017-05-19","nav":11.1485,"day_change_pct":-0.2121},{"nav_date":"2017-05-18","nav":11.1722,"day_change_pct":-0.0671},{"nav_date":"2017-05-17","nav":11.1797,"day_change_pct":-0.0206},{"nav_date":"2017-05-16","nav":11.182,"day_change_pct":-0.025},{"nav_date":"2017-05-15","nav":11.1848,"day_change_pct":0.0975},{"nav_date":"2017-05-12","nav":11.1739,"day_change_pct":-0.0447},{"nav_date":"2017-05-11","nav":11.1789,"day_change_pct":0.2646},{"nav_date":"2017-05-09","nav":11.1494,"day_change_pct":0.0063},{"nav_date":"2017-05-08","nav":11.1487,"day_change_pct":0.0449},{"nav_date":"2017-05-05","nav":11.1437,"day_change_pct":-0.061},{"nav_date":"2017-05-04","nav":11.1505,"day_change_pct":-0.0708},{"nav_date":"2017-05-03","nav":11.1584,"day_change_pct":-0.0045},{"nav_date":"2017-05-02","nav":11.1589,"day_change_pct":0.0197},{"nav_date":"2017-04-28","nav":11.1567,"day_change_pct":-0.0717},{"nav_date":"2017-04-27","nav":11.1647,"day_change_pct":0.0726},{"nav_date":"2017-04-26","nav":11.1566,"day_change_pct":0.1194},{"nav_date":"2017-04-25","nav":11.1433,"day_change_pct":0.0485},{"nav_date":"2017-04-24","nav":11.1379,"day_change_pct":0.1466},{"nav_date":"2017-04-21","nav":11.1216,"day_change_pct":-0.0117},{"nav_date":"2017-04-20","nav":11.1229,"day_change_pct":0.1567},{"nav_date":"2017-04-19","nav":11.1055,"day_change_pct":0.0333},{"nav_date":"2017-04-18","nav":11.1018,"day_change_pct":-0.1726},{"nav_date":"2017-04-17","nav":11.121,"day_change_pct":-0.0243},{"nav_date":"2017-04-13","nav":11.1237,"day_change_pct":0.0261},{"nav_date":"2017-04-12","nav":11.1208,"day_change_pct":0.0666},{"nav_date":"2017-04-11","nav":11.1134,"day_change_pct":0.0856},{"nav_date":"2017-04-10","nav":11.1039,"day_change_pct":-0.018},{"nav_date":"2017-04-07","nav":11.1059,"day_change_pct":-0.1448},{"nav_date":"2017-04-06","nav":11.122,"day_change_pct":0.0846},{"nav_date":"2017-04-05","nav":11.1126,"day_change_pct":0.0784},{"nav_date":"2017-04-03","nav":11.1039,"day_change_pct":0.0414},{"nav_date":"2017-03-31","nav":11.0993,"day_change_pct":0.1127},{"nav_date":"2017-03-30","nav":11.0868,"day_change_pct":0.2369},{"nav_date":"2017-03-29","nav":11.0606,"day_change_pct":0.1476},{"nav_date":"2017-03-27","nav":11.0443,"day_change_pct":-1.8564},{"nav_date":"2017-03-24","nav":11.2532,"day_change_pct":0.0302},{"nav_date":"2017-03-23","nav":11.2498,"day_change_pct":0.1719},{"nav_date":"2017-03-22","nav":11.2305,"day_change_pct":-0.0667},{"nav_date":"2017-03-21","nav":11.238,"day_change_pct":0.0312},{"nav_date":"2017-03-20","nav":11.2345,"day_change_pct":0.008},{"nav_date":"2017-03-17","nav":11.2336,"day_change_pct":-0.0392},{"nav_date":"2017-03-16","nav":11.238,"day_change_pct":0.1801},{"nav_date":"2017-03-15","nav":11.2178,"day_change_pct":0.0241},{"nav_date":"2017-03-14","nav":11.2151,"day_change_pct":0.27},{"nav_date":"2017-03-10","nav":11.1849,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":11.1829,"day_change_pct":0.1047},{"nav_date":"2017-03-08","nav":11.1712,"day_change_pct":0.0717},{"nav_date":"2017-03-07","nav":11.1632,"day_change_pct":-0.0555},{"nav_date":"2017-03-06","nav":11.1694,"day_change_pct":0.0941},{"nav_date":"2017-03-03","nav":11.1589,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":11.1569,"day_change_pct":-0.1164},{"nav_date":"2017-03-01","nav":11.1699,"day_change_pct":0.1704},{"nav_date":"2017-02-28","nav":11.1509,"day_change_pct":0.0386},{"nav_date":"2017-02-27","nav":11.1466,"day_change_pct":-0.0475},{"nav_date":"2017-02-23","nav":11.1519,"day_change_pct":0.0853},{"nav_date":"2017-02-22","nav":11.1424,"day_change_pct":0.0045},{"nav_date":"2017-02-20","nav":11.1419,"day_change_pct":0.1996},{"nav_date":"2017-02-17","nav":11.1197,"day_change_pct":0.1585},{"nav_date":"2017-02-16","nav":11.1021,"day_change_pct":0.1091},{"nav_date":"2017-02-15","nav":11.09,"day_change_pct":-0.0207},{"nav_date":"2017-02-14","nav":11.0923,"day_change_pct":-0.0685},{"nav_date":"2017-02-13","nav":11.0999,"day_change_pct":0.0433},{"nav_date":"2017-02-10","nav":11.0951,"day_change_pct":0.0388},{"nav_date":"2017-02-09","nav":11.0908,"day_change_pct":0.0623},{"nav_date":"2017-02-08","nav":11.0839,"day_change_pct":-0.1171},{"nav_date":"2017-02-07","nav":11.0969,"day_change_pct":0.0316},{"nav_date":"2017-02-06","nav":11.0934,"day_change_pct":0.2404},{"nav_date":"2017-02-03","nav":11.0668,"day_change_pct":0.0325},{"nav_date":"2017-02-02","nav":11.0632,"day_change_pct":0.1068},{"nav_date":"2017-02-01","nav":11.0514,"day_change_pct":0.2476},{"nav_date":"2017-01-31","nav":11.0241,"day_change_pct":-0.1078},{"nav_date":"2017-01-30","nav":11.036,"day_change_pct":-0.0335},{"nav_date":"2017-01-27","nav":11.0397,"day_change_pct":-0.0254},{"nav_date":"2017-01-25","nav":11.0425,"day_change_pct":0.3161},{"nav_date":"2017-01-24","nav":11.0077,"day_change_pct":0.182},{"nav_date":"2017-01-23","nav":10.9877,"day_change_pct":0.1248},{"nav_date":"2017-01-20","nav":10.974,"day_change_pct":-0.0665},{"nav_date":"2017-01-19","nav":10.9813,"day_change_pct":-0.0064},{"nav_date":"2017-01-18","nav":10.982,"day_change_pct":0.0583},{"nav_date":"2017-01-17","nav":10.9756,"day_change_pct":0.0392},{"nav_date":"2017-01-16","nav":10.9713,"day_change_pct":-0.0337},{"nav_date":"2017-01-13","nav":10.975,"day_change_pct":-0.0036},{"nav_date":"2017-01-12","nav":10.9754,"day_change_pct":0.0565},{"nav_date":"2017-01-11","nav":10.9692,"day_change_pct":0.2907},{"nav_date":"2017-01-10","nav":10.9374,"day_change_pct":0.0988},{"nav_date":"2017-01-09","nav":10.9266,"day_change_pct":0.0092},{"nav_date":"2017-01-06","nav":10.9256,"day_change_pct":0.0302},{"nav_date":"2017-01-05","nav":10.9223,"day_change_pct":0.0705},{"nav_date":"2017-01-04","nav":10.9146,"day_change_pct":-0.0787},{"nav_date":"2017-01-03","nav":10.9232,"day_change_pct":0.0146},{"nav_date":"2017-01-02","nav":10.9216,"day_change_pct":0.0037},{"nav_date":"2016-12-30","nav":10.9212,"day_change_pct":0.3105},{"nav_date":"2016-12-29","nav":10.8874,"day_change_pct":0.1435},{"nav_date":"2016-12-28","nav":10.8718,"day_change_pct":0.1216},{"nav_date":"2016-12-27","nav":10.8586,"day_change_pct":0.1236},{"nav_date":"2016-12-26","nav":10.8452,"day_change_pct":-0.1565},{"nav_date":"2016-12-23","nav":10.8622,"day_change_pct":0.0774},{"nav_date":"2016-12-22","nav":10.8538,"day_change_pct":-0.1316},{"nav_date":"2016-12-21","nav":10.8681,"day_change_pct":-0.0506},{"nav_date":"2016-12-20","nav":10.8736,"day_change_pct":0.0074},{"nav_date":"2016-12-19","nav":10.8728,"day_change_pct":-0.0423},{"nav_date":"2016-12-16","nav":10.8774,"day_change_pct":-0.0358},{"nav_date":"2016-12-15","nav":10.8813,"day_change_pct":-0.1065},{"nav_date":"2016-12-14","nav":10.8929,"day_change_pct":-0.0486},{"nav_date":"2016-12-13","nav":10.8982,"day_change_pct":-0.1896},{"nav_date":"2016-12-09","nav":10.9189,"day_change_pct":0.0715},{"nav_date":"2016-12-08","nav":10.9111,"day_change_pct":0.2398},{"nav_date":"2016-12-07","nav":10.885,"day_change_pct":-0.3351},{"nav_date":"2016-12-06","nav":10.9216,"day_change_pct":0.0247},{"nav_date":"2016-12-05","nav":10.9189,"day_change_pct":0.1486},{"nav_date":"2016-12-02","nav":10.9027,"day_change_pct":-0.2945},{"nav_date":"2016-12-01","nav":10.9349,"day_change_pct":-0.1625},{"nav_date":"2016-11-30","nav":10.9527,"day_change_pct":0.1939},{"nav_date":"2016-11-29","nav":10.9315,"day_change_pct":-0.0192},{"nav_date":"2016-11-28","nav":10.9336,"day_change_pct":0.0622},{"nav_date":"2016-11-25","nav":10.9268,"day_change_pct":0.2845},{"nav_date":"2016-11-24","nav":10.8958,"day_change_pct":-0.1512},{"nav_date":"2016-11-23","nav":10.9123,"day_change_pct":0.1744},{"nav_date":"2016-11-22","nav":10.8933,"day_change_pct":0.2088},{"nav_date":"2016-11-21","nav":10.8706,"day_change_pct":-0.124},{"nav_date":"2016-11-18","nav":10.8841,"day_change_pct":0.0358},{"nav_date":"2016-11-17","nav":10.8802,"day_change_pct":-0.1404},{"nav_date":"2016-11-16","nav":10.8955,"day_change_pct":0.1305},{"nav_date":"2016-11-15","nav":10.8813,"day_change_pct":-0.4729},{"nav_date":"2016-11-11","nav":10.933,"day_change_pct":-0.3164},{"nav_date":"2016-11-10","nav":10.9677,"day_change_pct":-0.0237},{"nav_date":"2016-11-09","nav":10.9703,"day_change_pct":-0.0874},{"nav_date":"2016-11-08","nav":10.9799,"day_change_pct":0.1295},{"nav_date":"2016-11-07","nav":10.9657,"day_change_pct":0.063},{"nav_date":"2016-11-04","nav":10.9588,"day_change_pct":-0.0775},{"nav_date":"2016-11-03","nav":10.9673,"day_change_pct":-0.2247},{"nav_date":"2016-11-02","nav":10.992,"day_change_pct":-0.2124},{"nav_date":"2016-11-01","nav":11.0154,"day_change_pct":-0.0182},{"nav_date":"2016-10-28","nav":11.0174,"day_change_pct":-0.0018},{"nav_date":"2016-10-27","nav":11.0176,"day_change_pct":-0.0218},{"nav_date":"2016-10-26","nav":11.02,"day_change_pct":-0.1459},{"nav_date":"2016-10-25","nav":11.0361,"day_change_pct":0.0154},{"nav_date":"2016-10-24","nav":11.0344,"day_change_pct":0.0208},{"nav_date":"2016-10-21","nav":11.0321,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":11.0309,"day_change_pct":0.0644},{"nav_date":"2016-10-19","nav":11.0238,"day_change_pct":-0.0426},{"nav_date":"2016-10-18","nav":11.0285,"day_change_pct":0.2217},{"nav_date":"2016-10-17","nav":11.0041,"day_change_pct":-0.0699},{"nav_date":"2016-10-14","nav":11.0118,"day_change_pct":0.0509},{"nav_date":"2016-10-13","nav":11.0062,"day_change_pct":-0.166},{"nav_date":"2016-10-10","nav":11.0245,"day_change_pct":0.129},{"nav_date":"2016-10-07","nav":11.0103,"day_change_pct":-0.0572},{"nav_date":"2016-10-06","nav":11.0166,"day_change_pct":-0.1305},{"nav_date":"2016-10-05","nav":11.031,"day_change_pct":0.1389},{"nav_date":"2016-10-04","nav":11.0157,"day_change_pct":0.1609},{"nav_date":"2016-10-03","nav":10.998,"day_change_pct":0.3714},{"nav_date":"2016-09-30","nav":10.9573,"day_change_pct":0.0575},{"nav_date":"2016-09-29","nav":10.951,"day_change_pct":-0.4083},{"nav_date":"2016-09-28","nav":10.9959,"day_change_pct":0.0546},{"nav_date":"2016-09-27","nav":10.9899,"day_change_pct":0.0255},{"nav_date":"2016-09-26","nav":10.9871,"day_change_pct":-0.15},{"nav_date":"2016-09-23","nav":11.0036,"day_change_pct":-0.0618},{"nav_date":"2016-09-22","nav":11.0104,"day_change_pct":0.223}],"total":380,"page":1,"page_size":250}