{"fund_details":{"scheme_code":138556,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 10 - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01MI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":13.838,"day_change_pct":0.0492},{"nav_date":"2017-09-29","nav":13.8312,"day_change_pct":0.013},{"nav_date":"2017-09-28","nav":13.8294,"day_change_pct":0.013},{"nav_date":"2017-09-27","nav":13.8276,"day_change_pct":-0.0029},{"nav_date":"2017-09-26","nav":13.828,"day_change_pct":0.0217},{"nav_date":"2017-09-25","nav":13.825,"day_change_pct":-0.0354},{"nav_date":"2017-09-22","nav":13.8299,"day_change_pct":-0.0065},{"nav_date":"2017-09-21","nav":13.8308,"day_change_pct":-0.0535},{"nav_date":"2017-09-20","nav":13.8382,"day_change_pct":-0.0145},{"nav_date":"2017-09-19","nav":13.8402,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":13.8381,"day_change_pct":0.0745},{"nav_date":"2017-09-15","nav":13.8278,"day_change_pct":0.0622},{"nav_date":"2017-09-14","nav":13.8192,"day_change_pct":0.0398},{"nav_date":"2017-09-13","nav":13.8137,"day_change_pct":-0.0094},{"nav_date":"2017-09-12","nav":13.815,"day_change_pct":0.0391},{"nav_date":"2017-09-11","nav":13.8096,"day_change_pct":0.095},{"nav_date":"2017-09-08","nav":13.7965,"day_change_pct":0.0958},{"nav_date":"2017-09-07","nav":13.7833,"day_change_pct":0.0116},{"nav_date":"2017-09-06","nav":13.7817,"day_change_pct":-0.0508},{"nav_date":"2017-09-05","nav":13.7887,"day_change_pct":0.061},{"nav_date":"2017-09-04","nav":13.7803,"day_change_pct":-0.1536},{"nav_date":"2017-09-01","nav":13.8015,"day_change_pct":0.1161},{"nav_date":"2017-08-31","nav":13.7855,"day_change_pct":0.3786},{"nav_date":"2017-08-30","nav":13.7335,"day_change_pct":0.1539},{"nav_date":"2017-08-29","nav":13.7124,"day_change_pct":-0.166},{"nav_date":"2017-08-28","nav":13.7352,"day_change_pct":0.0648},{"nav_date":"2017-08-24","nav":13.7263,"day_change_pct":-0.0801},{"nav_date":"2017-08-23","nav":13.7373,"day_change_pct":0.0947},{"nav_date":"2017-08-22","nav":13.7243,"day_change_pct":0.0029},{"nav_date":"2017-08-21","nav":13.7239,"day_change_pct":-0.1128},{"nav_date":"2017-08-18","nav":13.7394,"day_change_pct":-0.1657},{"nav_date":"2017-08-16","nav":13.7622,"day_change_pct":0.163},{"nav_date":"2017-08-14","nav":13.7398,"day_change_pct":0.0918},{"nav_date":"2017-08-11","nav":13.7272,"day_change_pct":-0.0313},{"nav_date":"2017-08-10","nav":13.7315,"day_change_pct":-0.2303},{"nav_date":"2017-08-09","nav":13.7632,"day_change_pct":-0.0987},{"nav_date":"2017-08-08","nav":13.7768,"day_change_pct":-0.1102},{"nav_date":"2017-08-07","nav":13.792,"day_change_pct":0.0769},{"nav_date":"2017-08-04","nav":13.7814,"day_change_pct":0.0073},{"nav_date":"2017-08-03","nav":13.7804,"day_change_pct":-0.1963},{"nav_date":"2017-08-02","nav":13.8075,"day_change_pct":-0.0702},{"nav_date":"2017-08-01","nav":13.8172,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":13.8149,"day_change_pct":0.0964},{"nav_date":"2017-07-28","nav":13.8016,"day_change_pct":0.013},{"nav_date":"2017-07-27","nav":13.7998,"day_change_pct":0.0653},{"nav_date":"2017-07-26","nav":13.7908,"day_change_pct":-0.0239},{"nav_date":"2017-07-25","nav":13.7941,"day_change_pct":-0.0065},{"nav_date":"2017-07-24","nav":13.795,"day_change_pct":0.0189},{"nav_date":"2017-07-21","nav":13.7924,"day_change_pct":0.1292},{"nav_date":"2017-07-20","nav":13.7746,"day_change_pct":-0.0486},{"nav_date":"2017-07-19","nav":13.7813,"day_change_pct":0.1715},{"nav_date":"2017-07-18","nav":13.7577,"day_change_pct":-0.0414},{"nav_date":"2017-07-17","nav":13.7634,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":13.7562,"day_change_pct":0.0131},{"nav_date":"2017-07-13","nav":13.7544,"day_change_pct":-0.0007},{"nav_date":"2017-07-12","nav":13.7545,"day_change_pct":0.0859},{"nav_date":"2017-07-11","nav":13.7427,"day_change_pct":-0.0967},{"nav_date":"2017-07-10","nav":13.756,"day_change_pct":0.1128},{"nav_date":"2017-07-07","nav":13.7405,"day_change_pct":0.032},{"nav_date":"2017-07-06","nav":13.7361,"day_change_pct":-0.0327},{"nav_date":"2017-07-05","nav":13.7406,"day_change_pct":0.0648},{"nav_date":"2017-07-04","nav":13.7317,"day_change_pct":0.0546},{"nav_date":"2017-07-03","nav":13.7242,"day_change_pct":0.1474},{"nav_date":"2017-06-30","nav":13.704,"day_change_pct":0.1681},{"nav_date":"2017-06-29","nav":13.681,"day_change_pct":-0.0161},{"nav_date":"2017-06-28","nav":13.6832,"day_change_pct":-0.0088},{"nav_date":"2017-06-27","nav":13.6844,"day_change_pct":-0.2355},{"nav_date":"2017-06-23","nav":13.7167,"day_change_pct":-0.1623},{"nav_date":"2017-06-22","nav":13.739,"day_change_pct":-0.0873},{"nav_date":"2017-06-21","nav":13.751,"day_change_pct":-0.0145},{"nav_date":"2017-06-20","nav":13.753,"day_change_pct":0.0342},{"nav_date":"2017-06-19","nav":13.7483,"day_change_pct":0.2158},{"nav_date":"2017-06-16","nav":13.7187,"day_change_pct":0.0934},{"nav_date":"2017-06-15","nav":13.7059,"day_change_pct":0.0445},{"nav_date":"2017-06-14","nav":13.6998,"day_change_pct":-0.0416},{"nav_date":"2017-06-13","nav":13.7055,"day_change_pct":-0.0124},{"nav_date":"2017-06-12","nav":13.7072,"day_change_pct":-0.0095},{"nav_date":"2017-06-09","nav":13.7085,"day_change_pct":0.0803},{"nav_date":"2017-06-08","nav":13.6975,"day_change_pct":0.1016},{"nav_date":"2017-06-07","nav":13.6836,"day_change_pct":0.0234},{"nav_date":"2017-06-06","nav":13.6804,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.678,"day_change_pct":0.0549},{"nav_date":"2017-06-02","nav":13.6705,"day_change_pct":0.0366},{"nav_date":"2017-06-01","nav":13.6655,"day_change_pct":0.0381},{"nav_date":"2017-05-31","nav":13.6603,"day_change_pct":0.0469},{"nav_date":"2017-05-30","nav":13.6539,"day_change_pct":0.077},{"nav_date":"2017-05-29","nav":13.6434,"day_change_pct":-0.1201},{"nav_date":"2017-05-26","nav":13.6598,"day_change_pct":0.1422},{"nav_date":"2017-05-25","nav":13.6404,"day_change_pct":0.2639},{"nav_date":"2017-05-24","nav":13.6045,"day_change_pct":-0.1834},{"nav_date":"2017-05-23","nav":13.6295,"day_change_pct":-0.2138},{"nav_date":"2017-05-22","nav":13.6587,"day_change_pct":-0.1053},{"nav_date":"2017-05-19","nav":13.6731,"day_change_pct":-0.2116},{"nav_date":"2017-05-18","nav":13.7021,"day_change_pct":-0.0671},{"nav_date":"2017-05-17","nav":13.7113,"day_change_pct":-0.0204},{"nav_date":"2017-05-16","nav":13.7141,"day_change_pct":-0.0255},{"nav_date":"2017-05-15","nav":13.7176,"day_change_pct":0.097},{"nav_date":"2017-05-12","nav":13.7043,"day_change_pct":-0.0445},{"nav_date":"2017-05-11","nav":13.7104,"day_change_pct":0.2647},{"nav_date":"2017-05-09","nav":13.6742,"day_change_pct":0.0066},{"nav_date":"2017-05-08","nav":13.6733,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":13.6672,"day_change_pct":-0.0607},{"nav_date":"2017-05-04","nav":13.6755,"day_change_pct":-0.0709},{"nav_date":"2017-05-03","nav":13.6852,"day_change_pct":-0.0051},{"nav_date":"2017-05-02","nav":13.6859,"day_change_pct":0.0205},{"nav_date":"2017-04-28","nav":13.6831,"day_change_pct":-0.0723},{"nav_date":"2017-04-27","nav":13.693,"day_change_pct":0.0731},{"nav_date":"2017-04-26","nav":13.683,"day_change_pct":0.1193},{"nav_date":"2017-04-25","nav":13.6667,"day_change_pct":0.0483},{"nav_date":"2017-04-24","nav":13.6601,"day_change_pct":0.1466},{"nav_date":"2017-04-21","nav":13.6401,"day_change_pct":-0.0117},{"nav_date":"2017-04-20","nav":13.6417,"day_change_pct":0.1571},{"nav_date":"2017-04-19","nav":13.6203,"day_change_pct":0.033},{"nav_date":"2017-04-18","nav":13.6158,"day_change_pct":-0.1723},{"nav_date":"2017-04-17","nav":13.6393,"day_change_pct":-0.0249},{"nav_date":"2017-04-13","nav":13.6427,"day_change_pct":0.0264},{"nav_date":"2017-04-12","nav":13.6391,"day_change_pct":0.066},{"nav_date":"2017-04-11","nav":13.6301,"day_change_pct":0.0859},{"nav_date":"2017-04-10","nav":13.6184,"day_change_pct":-0.0184},{"nav_date":"2017-04-07","nav":13.6209,"day_change_pct":-0.1444},{"nav_date":"2017-04-06","nav":13.6406,"day_change_pct":0.0844},{"nav_date":"2017-04-05","nav":13.6291,"day_change_pct":0.0786},{"nav_date":"2017-04-03","nav":13.6184,"day_change_pct":0.0419},{"nav_date":"2017-03-31","nav":13.6127,"day_change_pct":0.1125},{"nav_date":"2017-03-30","nav":13.5974,"day_change_pct":0.2366},{"nav_date":"2017-03-29","nav":13.5653,"day_change_pct":0.1477},{"nav_date":"2017-03-27","nav":13.5453,"day_change_pct":-0.0789},{"nav_date":"2017-03-24","nav":13.556,"day_change_pct":0.0303},{"nav_date":"2017-03-23","nav":13.5519,"day_change_pct":0.1715},{"nav_date":"2017-03-22","nav":13.5287,"day_change_pct":-0.0665},{"nav_date":"2017-03-21","nav":13.5377,"day_change_pct":0.031},{"nav_date":"2017-03-20","nav":13.5335,"day_change_pct":0.0074},{"nav_date":"2017-03-17","nav":13.5325,"day_change_pct":-0.0391},{"nav_date":"2017-03-16","nav":13.5378,"day_change_pct":0.1806},{"nav_date":"2017-03-15","nav":13.5134,"day_change_pct":0.0244},{"nav_date":"2017-03-14","nav":13.5101,"day_change_pct":0.2702},{"nav_date":"2017-03-10","nav":13.4737,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":13.4714,"day_change_pct":0.1055},{"nav_date":"2017-03-08","nav":13.4572,"day_change_pct":0.0714},{"nav_date":"2017-03-07","nav":13.4476,"day_change_pct":-0.0557},{"nav_date":"2017-03-06","nav":13.4551,"day_change_pct":0.0945},{"nav_date":"2017-03-03","nav":13.4424,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":13.4401,"day_change_pct":-0.1159},{"nav_date":"2017-03-01","nav":13.4557,"day_change_pct":0.1705},{"nav_date":"2017-02-28","nav":13.4328,"day_change_pct":0.0387},{"nav_date":"2017-02-27","nav":13.4276,"day_change_pct":-0.0484},{"nav_date":"2017-02-23","nav":13.4341,"day_change_pct":0.0857},{"nav_date":"2017-02-22","nav":13.4226,"day_change_pct":0.0045},{"nav_date":"2017-02-20","nav":13.422,"day_change_pct":0.2001},{"nav_date":"2017-02-17","nav":13.3952,"day_change_pct":0.1585},{"nav_date":"2017-02-16","nav":13.374,"day_change_pct":0.1093},{"nav_date":"2017-02-15","nav":13.3594,"day_change_pct":-0.021},{"nav_date":"2017-02-14","nav":13.3622,"day_change_pct":-0.0688},{"nav_date":"2017-02-13","nav":13.3714,"day_change_pct":0.0434},{"nav_date":"2017-02-10","nav":13.3656,"day_change_pct":0.0389},{"nav_date":"2017-02-09","nav":13.3604,"day_change_pct":0.0622},{"nav_date":"2017-02-08","nav":13.3521,"day_change_pct":-0.1167},{"nav_date":"2017-02-07","nav":13.3677,"day_change_pct":0.0307},{"nav_date":"2017-02-06","nav":13.3636,"day_change_pct":0.2415},{"nav_date":"2017-02-03","nav":13.3314,"day_change_pct":0.0323},{"nav_date":"2017-02-02","nav":13.3271,"day_change_pct":0.1067},{"nav_date":"2017-02-01","nav":13.3129,"day_change_pct":0.2477},{"nav_date":"2017-01-31","nav":13.28,"day_change_pct":-0.1083},{"nav_date":"2017-01-30","nav":13.2944,"day_change_pct":-0.0331},{"nav_date":"2017-01-27","nav":13.2988,"day_change_pct":-0.0256},{"nav_date":"2017-01-25","nav":13.3022,"day_change_pct":0.316},{"nav_date":"2017-01-24","nav":13.2603,"day_change_pct":0.1813},{"nav_date":"2017-01-23","nav":13.2363,"day_change_pct":0.1256},{"nav_date":"2017-01-20","nav":13.2197,"day_change_pct":-0.0665},{"nav_date":"2017-01-19","nav":13.2285,"day_change_pct":-0.006},{"nav_date":"2017-01-18","nav":13.2293,"day_change_pct":0.0582},{"nav_date":"2017-01-17","nav":13.2216,"day_change_pct":0.0386},{"nav_date":"2017-01-16","nav":13.2165,"day_change_pct":-0.034},{"nav_date":"2017-01-13","nav":13.221,"day_change_pct":-0.003},{"nav_date":"2017-01-12","nav":13.2214,"day_change_pct":0.056},{"nav_date":"2017-01-11","nav":13.214,"day_change_pct":0.2914},{"nav_date":"2017-01-10","nav":13.1756,"day_change_pct":0.0995},{"nav_date":"2017-01-09","nav":13.1625,"day_change_pct":0.0076},{"nav_date":"2017-01-06","nav":13.1615,"day_change_pct":0.0304},{"nav_date":"2017-01-05","nav":13.1575,"day_change_pct":0.0715},{"nav_date":"2017-01-04","nav":13.1481,"day_change_pct":-0.079},{"nav_date":"2017-01-03","nav":13.1585,"day_change_pct":0.0152},{"nav_date":"2017-01-02","nav":13.1565,"day_change_pct":0.003},{"nav_date":"2016-12-30","nav":13.1561,"day_change_pct":0.3103},{"nav_date":"2016-12-29","nav":13.1154,"day_change_pct":0.1435},{"nav_date":"2016-12-28","nav":13.0966,"day_change_pct":0.1216},{"nav_date":"2016-12-27","nav":13.0807,"day_change_pct":0.124},{"nav_date":"2016-12-26","nav":13.0645,"day_change_pct":-0.1567},{"nav_date":"2016-12-23","nav":13.085,"day_change_pct":0.0772},{"nav_date":"2016-12-22","nav":13.0749,"day_change_pct":-0.1321},{"nav_date":"2016-12-21","nav":13.0922,"day_change_pct":-0.0496},{"nav_date":"2016-12-20","nav":13.0987,"day_change_pct":0.0069},{"nav_date":"2016-12-19","nav":13.0978,"day_change_pct":-0.042},{"nav_date":"2016-12-16","nav":13.1033,"day_change_pct":-0.0359},{"nav_date":"2016-12-15","nav":13.108,"day_change_pct":-0.1067},{"nav_date":"2016-12-14","nav":13.122,"day_change_pct":-0.0487},{"nav_date":"2016-12-13","nav":13.1284,"day_change_pct":-0.1901},{"nav_date":"2016-12-09","nav":13.1534,"day_change_pct":0.0723},{"nav_date":"2016-12-08","nav":13.1439,"day_change_pct":0.2395},{"nav_date":"2016-12-07","nav":13.1125,"day_change_pct":-0.3352},{"nav_date":"2016-12-06","nav":13.1566,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":13.1533,"day_change_pct":0.1485},{"nav_date":"2016-12-02","nav":13.1338,"day_change_pct":-0.2953},{"nav_date":"2016-12-01","nav":13.1727,"day_change_pct":-0.1614},{"nav_date":"2016-11-30","nav":13.194,"day_change_pct":0.1936},{"nav_date":"2016-11-29","nav":13.1685,"day_change_pct":-0.0197},{"nav_date":"2016-11-28","nav":13.1711,"day_change_pct":0.0631},{"nav_date":"2016-11-25","nav":13.1628,"day_change_pct":0.2842},{"nav_date":"2016-11-24","nav":13.1255,"day_change_pct":-0.1514},{"nav_date":"2016-11-23","nav":13.1454,"day_change_pct":0.1745},{"nav_date":"2016-11-22","nav":13.1225,"day_change_pct":0.2085},{"nav_date":"2016-11-21","nav":13.0952,"day_change_pct":-0.1236},{"nav_date":"2016-11-18","nav":13.1114,"day_change_pct":0.0359},{"nav_date":"2016-11-17","nav":13.1067,"day_change_pct":-0.1402},{"nav_date":"2016-11-16","nav":13.1251,"day_change_pct":0.1305},{"nav_date":"2016-11-15","nav":13.108,"day_change_pct":-0.473},{"nav_date":"2016-11-11","nav":13.1703,"day_change_pct":-0.3171},{"nav_date":"2016-11-10","nav":13.2122,"day_change_pct":-0.0227},{"nav_date":"2016-11-09","nav":13.2152,"day_change_pct":-0.0877},{"nav_date":"2016-11-08","nav":13.2268,"day_change_pct":0.1295},{"nav_date":"2016-11-07","nav":13.2097,"day_change_pct":0.0629},{"nav_date":"2016-11-04","nav":13.2014,"day_change_pct":-0.0772},{"nav_date":"2016-11-03","nav":13.2116,"day_change_pct":-0.2243},{"nav_date":"2016-11-02","nav":13.2413,"day_change_pct":-0.2133},{"nav_date":"2016-11-01","nav":13.2696,"day_change_pct":-0.0181},{"nav_date":"2016-10-28","nav":13.272,"day_change_pct":-0.0015},{"nav_date":"2016-10-27","nav":13.2722,"day_change_pct":-0.0218},{"nav_date":"2016-10-26","nav":13.2751,"day_change_pct":-0.1459},{"nav_date":"2016-10-25","nav":13.2945,"day_change_pct":0.015},{"nav_date":"2016-10-24","nav":13.2925,"day_change_pct":0.0211},{"nav_date":"2016-10-21","nav":13.2897,"day_change_pct":0.0105},{"nav_date":"2016-10-20","nav":13.2883,"day_change_pct":0.0648},{"nav_date":"2016-10-19","nav":13.2797,"day_change_pct":-0.0429},{"nav_date":"2016-10-18","nav":13.2854,"day_change_pct":0.2225},{"nav_date":"2016-10-17","nav":13.2559,"day_change_pct":-0.0701},{"nav_date":"2016-10-14","nav":13.2652,"day_change_pct":0.0505},{"nav_date":"2016-10-13","nav":13.2585,"day_change_pct":-0.1664},{"nav_date":"2016-10-10","nav":13.2806,"day_change_pct":0.1297},{"nav_date":"2016-10-07","nav":13.2634,"day_change_pct":-0.0573},{"nav_date":"2016-10-06","nav":13.271,"day_change_pct":-0.1309},{"nav_date":"2016-10-05","nav":13.2884,"day_change_pct":0.1394},{"nav_date":"2016-10-04","nav":13.2699,"day_change_pct":0.1608},{"nav_date":"2016-10-03","nav":13.2486,"day_change_pct":0.3712},{"nav_date":"2016-09-30","nav":13.1996,"day_change_pct":0.0576},{"nav_date":"2016-09-29","nav":13.192,"day_change_pct":-0.4084},{"nav_date":"2016-09-28","nav":13.2461,"day_change_pct":0.0551},{"nav_date":"2016-09-27","nav":13.2388,"day_change_pct":0.0249},{"nav_date":"2016-09-26","nav":13.2355,"day_change_pct":-0.1501},{"nav_date":"2016-09-23","nav":13.2554,"day_change_pct":-0.0611},{"nav_date":"2016-09-22","nav":13.2635,"day_change_pct":0.2222}],"total":380,"page":1,"page_size":250}