{"fund_details":{"scheme_code":138555,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 10 - Annual Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01MG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":10.9653,"day_change_pct":0.0493},{"nav_date":"2017-09-29","nav":10.9599,"day_change_pct":0.0128},{"nav_date":"2017-09-28","nav":10.9585,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":10.957,"day_change_pct":-0.0027},{"nav_date":"2017-09-26","nav":10.9573,"day_change_pct":0.0219},{"nav_date":"2017-09-25","nav":10.9549,"day_change_pct":-0.0356},{"nav_date":"2017-09-22","nav":10.9588,"day_change_pct":-0.0073},{"nav_date":"2017-09-21","nav":10.9596,"day_change_pct":-0.0529},{"nav_date":"2017-09-20","nav":10.9654,"day_change_pct":-0.0146},{"nav_date":"2017-09-19","nav":10.967,"day_change_pct":0.0146},{"nav_date":"2017-09-18","nav":10.9654,"day_change_pct":0.0748},{"nav_date":"2017-09-15","nav":10.9572,"day_change_pct":0.0621},{"nav_date":"2017-09-14","nav":10.9504,"day_change_pct":0.0393},{"nav_date":"2017-09-13","nav":10.9461,"day_change_pct":-0.0091},{"nav_date":"2017-09-12","nav":10.9471,"day_change_pct":0.0393},{"nav_date":"2017-09-11","nav":10.9428,"day_change_pct":0.0951},{"nav_date":"2017-09-08","nav":10.9324,"day_change_pct":0.0961},{"nav_date":"2017-09-07","nav":10.9219,"day_change_pct":0.0119},{"nav_date":"2017-09-06","nav":10.9206,"day_change_pct":-0.0513},{"nav_date":"2017-09-05","nav":10.9262,"day_change_pct":0.0604},{"nav_date":"2017-09-04","nav":10.9196,"day_change_pct":-0.1536},{"nav_date":"2017-09-01","nav":10.9364,"day_change_pct":0.1163},{"nav_date":"2017-08-31","nav":10.9237,"day_change_pct":0.3786},{"nav_date":"2017-08-30","nav":10.8825,"day_change_pct":0.1537},{"nav_date":"2017-08-29","nav":10.8658,"day_change_pct":-0.1654},{"nav_date":"2017-08-28","nav":10.8838,"day_change_pct":0.0644},{"nav_date":"2017-08-24","nav":10.8768,"day_change_pct":-0.0799},{"nav_date":"2017-08-23","nav":10.8855,"day_change_pct":0.0947},{"nav_date":"2017-08-22","nav":10.8752,"day_change_pct":0.0028},{"nav_date":"2017-08-21","nav":10.8749,"day_change_pct":-0.1121},{"nav_date":"2017-08-18","nav":10.8871,"day_change_pct":-0.166},{"nav_date":"2017-08-16","nav":10.9052,"day_change_pct":0.1626},{"nav_date":"2017-08-14","nav":10.8875,"day_change_pct":0.0919},{"nav_date":"2017-08-11","nav":10.8775,"day_change_pct":-0.0312},{"nav_date":"2017-08-10","nav":10.8809,"day_change_pct":-0.2301},{"nav_date":"2017-08-09","nav":10.906,"day_change_pct":-0.0989},{"nav_date":"2017-08-08","nav":10.9168,"day_change_pct":-0.1098},{"nav_date":"2017-08-07","nav":10.9288,"day_change_pct":0.0769},{"nav_date":"2017-08-04","nav":10.9204,"day_change_pct":0.0073},{"nav_date":"2017-08-03","nav":10.9196,"day_change_pct":-0.1965},{"nav_date":"2017-08-02","nav":10.9411,"day_change_pct":-0.0703},{"nav_date":"2017-08-01","nav":10.9488,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":10.947,"day_change_pct":0.096},{"nav_date":"2017-07-28","nav":10.9365,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":10.935,"day_change_pct":0.065},{"nav_date":"2017-07-26","nav":10.9279,"day_change_pct":-0.0238},{"nav_date":"2017-07-25","nav":10.9305,"day_change_pct":-0.0064},{"nav_date":"2017-07-24","nav":10.9312,"day_change_pct":0.0192},{"nav_date":"2017-07-21","nav":10.9291,"day_change_pct":0.1292},{"nav_date":"2017-07-20","nav":10.915,"day_change_pct":-0.0494},{"nav_date":"2017-07-19","nav":10.9204,"day_change_pct":0.1725},{"nav_date":"2017-07-18","nav":10.9016,"day_change_pct":-0.0422},{"nav_date":"2017-07-17","nav":10.9062,"day_change_pct":0.0532},{"nav_date":"2017-07-14","nav":10.9004,"day_change_pct":0.0128},{"nav_date":"2017-07-13","nav":10.899,"day_change_pct":-0.0009},{"nav_date":"2017-07-12","nav":10.8991,"day_change_pct":0.0854},{"nav_date":"2017-07-11","nav":10.8898,"day_change_pct":-0.0963},{"nav_date":"2017-07-10","nav":10.9003,"day_change_pct":0.113},{"nav_date":"2017-07-07","nav":10.888,"day_change_pct":0.0312},{"nav_date":"2017-07-06","nav":10.8846,"day_change_pct":-0.0321},{"nav_date":"2017-07-05","nav":10.8881,"day_change_pct":0.0643},{"nav_date":"2017-07-04","nav":10.8811,"day_change_pct":0.0552},{"nav_date":"2017-07-03","nav":10.8751,"day_change_pct":0.1473},{"nav_date":"2017-06-30","nav":10.8591,"day_change_pct":0.1679},{"nav_date":"2017-06-29","nav":10.8409,"day_change_pct":-0.0157},{"nav_date":"2017-06-28","nav":10.8426,"day_change_pct":-0.0083},{"nav_date":"2017-06-27","nav":10.8435,"day_change_pct":-0.2355},{"nav_date":"2017-06-23","nav":10.8691,"day_change_pct":-0.1635},{"nav_date":"2017-06-22","nav":10.8869,"day_change_pct":-0.0872},{"nav_date":"2017-06-21","nav":10.8964,"day_change_pct":-0.0138},{"nav_date":"2017-06-20","nav":10.8979,"day_change_pct":0.034},{"nav_date":"2017-06-19","nav":10.8942,"day_change_pct":0.2153},{"nav_date":"2017-06-16","nav":10.8708,"day_change_pct":0.0939},{"nav_date":"2017-06-15","nav":10.8606,"day_change_pct":0.0451},{"nav_date":"2017-06-14","nav":10.8557,"day_change_pct":-0.0424},{"nav_date":"2017-06-13","nav":10.8603,"day_change_pct":-0.0129},{"nav_date":"2017-06-12","nav":10.8617,"day_change_pct":-0.0092},{"nav_date":"2017-06-09","nav":10.8627,"day_change_pct":0.0811},{"nav_date":"2017-06-08","nav":10.8539,"day_change_pct":0.1014},{"nav_date":"2017-06-07","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2017-06-06","nav":10.8404,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.8385,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":10.8325,"day_change_pct":0.036},{"nav_date":"2017-06-01","nav":10.8286,"day_change_pct":0.0379},{"nav_date":"2017-05-31","nav":10.8245,"day_change_pct":0.0471},{"nav_date":"2017-05-30","nav":10.8194,"day_change_pct":0.0768},{"nav_date":"2017-05-29","nav":10.8111,"day_change_pct":-0.1201},{"nav_date":"2017-05-26","nav":10.8241,"day_change_pct":0.1425},{"nav_date":"2017-05-25","nav":10.8087,"day_change_pct":0.2634},{"nav_date":"2017-05-24","nav":10.7803,"day_change_pct":-0.1824},{"nav_date":"2017-05-23","nav":10.8,"day_change_pct":-0.2144},{"nav_date":"2017-05-22","nav":10.8232,"day_change_pct":-0.1052},{"nav_date":"2017-05-19","nav":10.8346,"day_change_pct":-0.2118},{"nav_date":"2017-05-18","nav":10.8576,"day_change_pct":-0.0672},{"nav_date":"2017-05-17","nav":10.8649,"day_change_pct":-0.0202},{"nav_date":"2017-05-16","nav":10.8671,"day_change_pct":-0.0248},{"nav_date":"2017-05-15","nav":10.8698,"day_change_pct":0.0967},{"nav_date":"2017-05-12","nav":10.8593,"day_change_pct":-0.0451},{"nav_date":"2017-05-11","nav":10.8642,"day_change_pct":0.2649},{"nav_date":"2017-05-09","nav":10.8355,"day_change_pct":0.0065},{"nav_date":"2017-05-08","nav":10.8348,"day_change_pct":0.0452},{"nav_date":"2017-05-05","nav":10.8299,"day_change_pct":-0.0609},{"nav_date":"2017-05-04","nav":10.8365,"day_change_pct":-0.071},{"nav_date":"2017-05-03","nav":10.8442,"day_change_pct":-0.0055},{"nav_date":"2017-05-02","nav":10.8448,"day_change_pct":0.0203},{"nav_date":"2017-04-28","nav":10.8426,"day_change_pct":-0.0719},{"nav_date":"2017-04-27","nav":10.8504,"day_change_pct":0.0729},{"nav_date":"2017-04-26","nav":10.8425,"day_change_pct":0.12},{"nav_date":"2017-04-25","nav":10.8295,"day_change_pct":0.048},{"nav_date":"2017-04-24","nav":10.8243,"day_change_pct":0.1471},{"nav_date":"2017-04-21","nav":10.8084,"day_change_pct":-0.012},{"nav_date":"2017-04-20","nav":10.8097,"day_change_pct":0.1566},{"nav_date":"2017-04-19","nav":10.7928,"day_change_pct":0.0334},{"nav_date":"2017-04-18","nav":10.7892,"day_change_pct":-0.1721},{"nav_date":"2017-04-17","nav":10.8078,"day_change_pct":-0.025},{"nav_date":"2017-04-13","nav":10.8105,"day_change_pct":0.0259},{"nav_date":"2017-04-12","nav":10.8077,"day_change_pct":0.0667},{"nav_date":"2017-04-11","nav":10.8005,"day_change_pct":0.0853},{"nav_date":"2017-04-10","nav":10.7913,"day_change_pct":-0.0176},{"nav_date":"2017-04-07","nav":10.7932,"day_change_pct":-0.1453},{"nav_date":"2017-04-06","nav":10.8089,"day_change_pct":0.0843},{"nav_date":"2017-04-05","nav":10.7998,"day_change_pct":0.0788},{"nav_date":"2017-04-03","nav":10.7913,"day_change_pct":0.0417},{"nav_date":"2017-03-31","nav":10.7868,"day_change_pct":0.1132},{"nav_date":"2017-03-30","nav":10.7746,"day_change_pct":0.2363},{"nav_date":"2017-03-29","nav":10.7492,"day_change_pct":0.1481},{"nav_date":"2017-03-27","nav":10.7333,"day_change_pct":-4.5267},{"nav_date":"2017-03-24","nav":11.2422,"day_change_pct":0.0303},{"nav_date":"2017-03-23","nav":11.2388,"day_change_pct":0.172},{"nav_date":"2017-03-22","nav":11.2195,"day_change_pct":-0.0668},{"nav_date":"2017-03-21","nav":11.227,"day_change_pct":0.0303},{"nav_date":"2017-03-20","nav":11.2236,"day_change_pct":0.008},{"nav_date":"2017-03-17","nav":11.2227,"day_change_pct":-0.0392},{"nav_date":"2017-03-16","nav":11.2271,"day_change_pct":0.1802},{"nav_date":"2017-03-15","nav":11.2069,"day_change_pct":0.0241},{"nav_date":"2017-03-14","nav":11.2042,"day_change_pct":0.2712},{"nav_date":"2017-03-10","nav":11.1739,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":11.172,"day_change_pct":0.1048},{"nav_date":"2017-03-08","nav":11.1603,"day_change_pct":0.0717},{"nav_date":"2017-03-07","nav":11.1523,"day_change_pct":-0.0556},{"nav_date":"2017-03-06","nav":11.1585,"day_change_pct":0.0942},{"nav_date":"2017-03-03","nav":11.148,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":11.1461,"day_change_pct":-0.1156},{"nav_date":"2017-03-01","nav":11.159,"day_change_pct":0.1706},{"nav_date":"2017-02-28","nav":11.14,"day_change_pct":0.0386},{"nav_date":"2017-02-27","nav":11.1357,"day_change_pct":-0.0485},{"nav_date":"2017-02-23","nav":11.1411,"day_change_pct":0.0862},{"nav_date":"2017-02-22","nav":11.1315,"day_change_pct":0.0045},{"nav_date":"2017-02-20","nav":11.131,"day_change_pct":0.1998},{"nav_date":"2017-02-17","nav":11.1088,"day_change_pct":0.1578},{"nav_date":"2017-02-16","nav":11.0913,"day_change_pct":0.1092},{"nav_date":"2017-02-15","nav":11.0792,"day_change_pct":-0.0208},{"nav_date":"2017-02-14","nav":11.0815,"day_change_pct":-0.0685},{"nav_date":"2017-02-13","nav":11.0891,"day_change_pct":0.0433},{"nav_date":"2017-02-10","nav":11.0843,"day_change_pct":0.0388},{"nav_date":"2017-02-09","nav":11.08,"day_change_pct":0.0623},{"nav_date":"2017-02-08","nav":11.0731,"day_change_pct":-0.1164},{"nav_date":"2017-02-07","nav":11.086,"day_change_pct":0.0307},{"nav_date":"2017-02-06","nav":11.0826,"day_change_pct":0.2406},{"nav_date":"2017-02-03","nav":11.056,"day_change_pct":0.0326},{"nav_date":"2017-02-02","nav":11.0524,"day_change_pct":0.1069},{"nav_date":"2017-02-01","nav":11.0406,"day_change_pct":0.2479},{"nav_date":"2017-01-31","nav":11.0133,"day_change_pct":-0.1079},{"nav_date":"2017-01-30","nav":11.0252,"day_change_pct":-0.0335},{"nav_date":"2017-01-27","nav":11.0289,"day_change_pct":-0.0254},{"nav_date":"2017-01-25","nav":11.0317,"day_change_pct":0.3165},{"nav_date":"2017-01-24","nav":10.9969,"day_change_pct":0.1813},{"nav_date":"2017-01-23","nav":10.977,"day_change_pct":0.125},{"nav_date":"2017-01-20","nav":10.9633,"day_change_pct":-0.0665},{"nav_date":"2017-01-19","nav":10.9706,"day_change_pct":-0.0064},{"nav_date":"2017-01-18","nav":10.9713,"day_change_pct":0.0584},{"nav_date":"2017-01-17","nav":10.9649,"day_change_pct":0.0392},{"nav_date":"2017-01-16","nav":10.9606,"day_change_pct":-0.0337},{"nav_date":"2017-01-13","nav":10.9643,"day_change_pct":-0.0036},{"nav_date":"2017-01-12","nav":10.9647,"day_change_pct":0.0566},{"nav_date":"2017-01-11","nav":10.9585,"day_change_pct":0.291},{"nav_date":"2017-01-10","nav":10.9267,"day_change_pct":0.0989},{"nav_date":"2017-01-09","nav":10.9159,"day_change_pct":0.0082},{"nav_date":"2017-01-06","nav":10.915,"day_change_pct":0.0302},{"nav_date":"2017-01-05","nav":10.9117,"day_change_pct":0.0715},{"nav_date":"2017-01-04","nav":10.9039,"day_change_pct":-0.0788},{"nav_date":"2017-01-03","nav":10.9125,"day_change_pct":0.0147},{"nav_date":"2017-01-02","nav":10.9109,"day_change_pct":0.0037},{"nav_date":"2016-12-30","nav":10.9105,"day_change_pct":0.3098},{"nav_date":"2016-12-29","nav":10.8768,"day_change_pct":0.1436},{"nav_date":"2016-12-28","nav":10.8612,"day_change_pct":0.1217},{"nav_date":"2016-12-27","nav":10.848,"day_change_pct":0.1237},{"nav_date":"2016-12-26","nav":10.8346,"day_change_pct":-0.1567},{"nav_date":"2016-12-23","nav":10.8516,"day_change_pct":0.0775},{"nav_date":"2016-12-22","nav":10.8432,"day_change_pct":-0.1317},{"nav_date":"2016-12-21","nav":10.8575,"day_change_pct":-0.0497},{"nav_date":"2016-12-20","nav":10.8629,"day_change_pct":0.0064},{"nav_date":"2016-12-19","nav":10.8622,"day_change_pct":-0.0414},{"nav_date":"2016-12-16","nav":10.8667,"day_change_pct":-0.0359},{"nav_date":"2016-12-15","nav":10.8706,"day_change_pct":-0.1075},{"nav_date":"2016-12-14","nav":10.8823,"day_change_pct":-0.0487},{"nav_date":"2016-12-13","nav":10.8876,"day_change_pct":-0.1898},{"nav_date":"2016-12-09","nav":10.9083,"day_change_pct":0.0716},{"nav_date":"2016-12-08","nav":10.9005,"day_change_pct":0.24},{"nav_date":"2016-12-07","nav":10.8744,"day_change_pct":-0.3345},{"nav_date":"2016-12-06","nav":10.9109,"day_change_pct":0.0248},{"nav_date":"2016-12-05","nav":10.9082,"day_change_pct":0.1487},{"nav_date":"2016-12-02","nav":10.892,"day_change_pct":-0.2957},{"nav_date":"2016-12-01","nav":10.9243,"day_change_pct":-0.1618},{"nav_date":"2016-11-30","nav":10.942,"day_change_pct":0.1941},{"nav_date":"2016-11-29","nav":10.9208,"day_change_pct":-0.0201},{"nav_date":"2016-11-28","nav":10.923,"day_change_pct":0.0632},{"nav_date":"2016-11-25","nav":10.9161,"day_change_pct":0.2839},{"nav_date":"2016-11-24","nav":10.8852,"day_change_pct":-0.1514},{"nav_date":"2016-11-23","nav":10.9017,"day_change_pct":0.1746},{"nav_date":"2016-11-22","nav":10.8827,"day_change_pct":0.209},{"nav_date":"2016-11-21","nav":10.86,"day_change_pct":-0.1242},{"nav_date":"2016-11-18","nav":10.8735,"day_change_pct":0.0359},{"nav_date":"2016-11-17","nav":10.8696,"day_change_pct":-0.1396},{"nav_date":"2016-11-16","nav":10.8848,"day_change_pct":0.1297},{"nav_date":"2016-11-15","nav":10.8707,"day_change_pct":-0.4733},{"nav_date":"2016-11-11","nav":10.9224,"day_change_pct":-0.3158},{"nav_date":"2016-11-10","nav":10.957,"day_change_pct":-0.0237},{"nav_date":"2016-11-09","nav":10.9596,"day_change_pct":-0.0875},{"nav_date":"2016-11-08","nav":10.9692,"day_change_pct":0.1296},{"nav_date":"2016-11-07","nav":10.955,"day_change_pct":0.063},{"nav_date":"2016-11-04","nav":10.9481,"day_change_pct":-0.0776},{"nav_date":"2016-11-03","nav":10.9566,"day_change_pct":-0.224},{"nav_date":"2016-11-02","nav":10.9812,"day_change_pct":-0.2135},{"nav_date":"2016-11-01","nav":11.0047,"day_change_pct":-0.0182},{"nav_date":"2016-10-28","nav":11.0067,"day_change_pct":-0.0009},{"nav_date":"2016-10-27","nav":11.0068,"day_change_pct":-0.0218},{"nav_date":"2016-10-26","nav":11.0092,"day_change_pct":-0.146},{"nav_date":"2016-10-25","nav":11.0253,"day_change_pct":0.0154},{"nav_date":"2016-10-24","nav":11.0236,"day_change_pct":0.0209},{"nav_date":"2016-10-21","nav":11.0213,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":11.0201,"day_change_pct":0.0645},{"nav_date":"2016-10-19","nav":11.013,"day_change_pct":-0.0436},{"nav_date":"2016-10-18","nav":11.0178,"day_change_pct":0.2229},{"nav_date":"2016-10-17","nav":10.9933,"day_change_pct":-0.07},{"nav_date":"2016-10-14","nav":11.001,"day_change_pct":0.05},{"nav_date":"2016-10-13","nav":10.9955,"day_change_pct":-0.1662},{"nav_date":"2016-10-10","nav":11.0138,"day_change_pct":0.13},{"nav_date":"2016-10-07","nav":10.9995,"day_change_pct":-0.0572},{"nav_date":"2016-10-06","nav":11.0058,"day_change_pct":-0.1316},{"nav_date":"2016-10-05","nav":11.0203,"day_change_pct":0.1399},{"nav_date":"2016-10-04","nav":11.0049,"day_change_pct":0.1602},{"nav_date":"2016-10-03","nav":10.9873,"day_change_pct":0.3718},{"nav_date":"2016-09-30","nav":10.9466,"day_change_pct":0.0576},{"nav_date":"2016-09-29","nav":10.9403,"day_change_pct":-0.4087},{"nav_date":"2016-09-28","nav":10.9852,"day_change_pct":0.0556},{"nav_date":"2016-09-27","nav":10.9791,"day_change_pct":0.0246},{"nav_date":"2016-09-26","nav":10.9764,"day_change_pct":-0.1501},{"nav_date":"2016-09-23","nav":10.9929,"day_change_pct":-0.0609},{"nav_date":"2016-09-22","nav":10.9996,"day_change_pct":0.2223}],"total":380,"page":1,"page_size":250}