{"fund_details":{"scheme_code":138542,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 7 - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1KV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":17.3787,"day_change_pct":0.0507},{"nav_date":"2019-01-04","nav":17.3699,"day_change_pct":0.0167},{"nav_date":"2019-01-03","nav":17.367,"day_change_pct":0.0155},{"nav_date":"2019-01-02","nav":17.3643,"day_change_pct":0.019},{"nav_date":"2019-01-01","nav":17.361,"day_change_pct":0.019},{"nav_date":"2018-12-31","nav":17.3577,"day_change_pct":0.0496},{"nav_date":"2018-12-28","nav":17.3491,"day_change_pct":0.0144},{"nav_date":"2018-12-27","nav":17.3466,"day_change_pct":0.5868},{"nav_date":"2018-12-26","nav":17.2454,"day_change_pct":-0.5519},{"nav_date":"2018-12-24","nav":17.3411,"day_change_pct":0.0664},{"nav_date":"2018-12-21","nav":17.3296,"day_change_pct":-1.0969},{"nav_date":"2018-12-20","nav":17.5218,"day_change_pct":-0.0833},{"nav_date":"2018-12-19","nav":17.5364,"day_change_pct":0.3301},{"nav_date":"2018-12-18","nav":17.4787,"day_change_pct":0.118},{"nav_date":"2018-12-17","nav":17.4581,"day_change_pct":0.4777},{"nav_date":"2018-12-14","nav":17.3751,"day_change_pct":0.0818},{"nav_date":"2018-12-13","nav":17.3609,"day_change_pct":0.3091},{"nav_date":"2018-12-12","nav":17.3074,"day_change_pct":1.0769},{"nav_date":"2018-12-11","nav":17.123,"day_change_pct":0.3505},{"nav_date":"2018-12-10","nav":17.0632,"day_change_pct":-1.1448},{"nav_date":"2018-12-07","nav":17.2608,"day_change_pct":0.5277},{"nav_date":"2018-12-06","nav":17.1702,"day_change_pct":-1.0146},{"nav_date":"2018-12-05","nav":17.3462,"day_change_pct":-0.4785},{"nav_date":"2018-12-04","nav":17.4296,"day_change_pct":-0.0745},{"nav_date":"2018-12-03","nav":17.4426,"day_change_pct":0.0516},{"nav_date":"2018-11-30","nav":17.4336,"day_change_pct":0.1034},{"nav_date":"2018-11-29","nav":17.4156,"day_change_pct":0.7311},{"nav_date":"2018-11-28","nav":17.2892,"day_change_pct":0.2453},{"nav_date":"2018-11-27","nav":17.2469,"day_change_pct":0.3112},{"nav_date":"2018-11-26","nav":17.1934,"day_change_pct":0.5986},{"nav_date":"2018-11-22","nav":17.0911,"day_change_pct":-0.7422},{"nav_date":"2018-11-20","nav":17.2189,"day_change_pct":-0.6021},{"nav_date":"2018-11-19","nav":17.3232,"day_change_pct":0.4593},{"nav_date":"2018-11-16","nav":17.244,"day_change_pct":0.3714},{"nav_date":"2018-11-15","nav":17.1802,"day_change_pct":0.2304},{"nav_date":"2018-11-14","nav":17.1407,"day_change_pct":-0.0367},{"nav_date":"2018-11-13","nav":17.147,"day_change_pct":0.5748},{"nav_date":"2018-11-12","nav":17.049,"day_change_pct":-0.5825},{"nav_date":"2018-11-09","nav":17.1489,"day_change_pct":0.3171},{"nav_date":"2018-11-06","nav":17.0947,"day_change_pct":0.0345},{"nav_date":"2018-11-05","nav":17.0888,"day_change_pct":-0.1653},{"nav_date":"2018-11-02","nav":17.1171,"day_change_pct":0.9882},{"nav_date":"2018-11-01","nav":16.9496,"day_change_pct":-0.036},{"nav_date":"2018-10-31","nav":16.9557,"day_change_pct":1.0923},{"nav_date":"2018-10-30","nav":16.7725,"day_change_pct":-0.3168},{"nav_date":"2018-10-29","nav":16.8258,"day_change_pct":1.2919},{"nav_date":"2018-10-26","nav":16.6112,"day_change_pct":-0.5502},{"nav_date":"2018-10-25","nav":16.7031,"day_change_pct":-0.5738},{"nav_date":"2018-10-24","nav":16.7995,"day_change_pct":0.449},{"nav_date":"2018-10-23","nav":16.7244,"day_change_pct":-0.5654},{"nav_date":"2018-10-22","nav":16.8195,"day_change_pct":-0.3354},{"nav_date":"2018-10-19","nav":16.8761,"day_change_pct":-0.8478},{"nav_date":"2018-10-17","nav":17.0204,"day_change_pct":-0.7418},{"nav_date":"2018-10-16","nav":17.1476,"day_change_pct":0.4093},{"nav_date":"2018-10-15","nav":17.0777,"day_change_pct":0.223},{"nav_date":"2018-10-12","nav":17.0397,"day_change_pct":1.3761},{"nav_date":"2018-10-11","nav":16.8084,"day_change_pct":-1.2688},{"nav_date":"2018-10-10","nav":17.0244,"day_change_pct":0.9122},{"nav_date":"2018-10-09","nav":16.8705,"day_change_pct":-0.2737},{"nav_date":"2018-10-08","nav":16.9168,"day_change_pct":0.1729},{"nav_date":"2018-10-05","nav":16.8876,"day_change_pct":-1.5845},{"nav_date":"2018-10-04","nav":17.1595,"day_change_pct":-1.4462},{"nav_date":"2018-10-03","nav":17.4113,"day_change_pct":-0.8276},{"nav_date":"2018-10-01","nav":17.5566,"day_change_pct":0.4307},{"nav_date":"2018-09-28","nav":17.4813,"day_change_pct":-0.5942},{"nav_date":"2018-09-27","nav":17.5858,"day_change_pct":-0.0858},{"nav_date":"2018-09-26","nav":17.6009,"day_change_pct":-0.0721},{"nav_date":"2018-09-25","nav":17.6136,"day_change_pct":0.5566},{"nav_date":"2018-09-24","nav":17.5161,"day_change_pct":-0.9735},{"nav_date":"2018-09-21","nav":17.6883,"day_change_pct":-0.499},{"nav_date":"2018-09-19","nav":17.777,"day_change_pct":-0.2463},{"nav_date":"2018-09-18","nav":17.8209,"day_change_pct":-0.5319},{"nav_date":"2018-09-17","nav":17.9162,"day_change_pct":-0.7418},{"nav_date":"2018-09-14","nav":18.0501,"day_change_pct":0.789},{"nav_date":"2018-09-12","nav":17.9088,"day_change_pct":0.4493},{"nav_date":"2018-09-11","nav":17.8287,"day_change_pct":-0.8117},{"nav_date":"2018-09-10","nav":17.9746,"day_change_pct":-0.8139},{"nav_date":"2018-09-07","nav":18.1221,"day_change_pct":0.2811},{"nav_date":"2018-09-06","nav":18.0713,"day_change_pct":0.3209},{"nav_date":"2018-09-05","nav":18.0135,"day_change_pct":-0.2392},{"nav_date":"2018-09-04","nav":18.0567,"day_change_pct":-0.3378},{"nav_date":"2018-09-03","nav":18.1179,"day_change_pct":-0.5232},{"nav_date":"2018-08-31","nav":18.2132,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":18.2097,"day_change_pct":-0.0807},{"nav_date":"2018-08-29","nav":18.2244,"day_change_pct":-0.2474},{"nav_date":"2018-08-28","nav":18.2696,"day_change_pct":0.2464},{"nav_date":"2018-08-27","nav":18.2247,"day_change_pct":0.7212},{"nav_date":"2018-08-24","nav":18.0942,"day_change_pct":-0.1385},{"nav_date":"2018-08-23","nav":18.1193,"day_change_pct":0.0635},{"nav_date":"2018-08-21","nav":18.1078,"day_change_pct":0.1039},{"nav_date":"2018-08-20","nav":18.089,"day_change_pct":0.9009},{"nav_date":"2018-08-16","nav":17.9275,"day_change_pct":-0.2704},{"nav_date":"2018-08-14","nav":17.9761,"day_change_pct":0.4274},{"nav_date":"2018-08-13","nav":17.8996,"day_change_pct":-0.4028},{"nav_date":"2018-08-10","nav":17.972,"day_change_pct":1.1066},{"nav_date":"2018-08-09","nav":17.7753,"day_change_pct":-1.1945},{"nav_date":"2018-08-08","nav":17.9902,"day_change_pct":0.3307},{"nav_date":"2018-08-07","nav":17.9309,"day_change_pct":0.0073},{"nav_date":"2018-08-06","nav":17.9296,"day_change_pct":0.1402},{"nav_date":"2018-08-03","nav":17.9045,"day_change_pct":0.6329},{"nav_date":"2018-08-02","nav":17.7919,"day_change_pct":-0.5395},{"nav_date":"2018-08-01","nav":17.8884,"day_change_pct":-0.0553},{"nav_date":"2018-07-31","nav":17.8983,"day_change_pct":0.2055},{"nav_date":"2018-07-30","nav":17.8616,"day_change_pct":0.2256},{"nav_date":"2018-07-27","nav":17.8214,"day_change_pct":0.5887},{"nav_date":"2018-07-26","nav":17.7171,"day_change_pct":0.2013},{"nav_date":"2018-07-25","nav":17.6815,"day_change_pct":-0.0164},{"nav_date":"2018-07-24","nav":17.6844,"day_change_pct":0.2767},{"nav_date":"2018-07-23","nav":17.6356,"day_change_pct":0.4191},{"nav_date":"2018-07-20","nav":17.562,"day_change_pct":0.2941},{"nav_date":"2018-07-19","nav":17.5105,"day_change_pct":-0.1283},{"nav_date":"2018-07-18","nav":17.533,"day_change_pct":-0.168},{"nav_date":"2018-07-17","nav":17.5625,"day_change_pct":0.3944},{"nav_date":"2018-07-16","nav":17.4935,"day_change_pct":-0.4564},{"nav_date":"2018-07-13","nav":17.5737,"day_change_pct":-0.0256},{"nav_date":"2018-07-12","nav":17.5782,"day_change_pct":0.4159},{"nav_date":"2018-07-11","nav":17.5054,"day_change_pct":0.0017},{"nav_date":"2018-07-10","nav":17.5051,"day_change_pct":0.5226},{"nav_date":"2018-07-09","nav":17.4141,"day_change_pct":0.4493},{"nav_date":"2018-07-06","nav":17.3362,"day_change_pct":0.1288},{"nav_date":"2018-07-05","nav":17.3139,"day_change_pct":-0.1131},{"nav_date":"2018-07-04","nav":17.3335,"day_change_pct":0.3933},{"nav_date":"2018-07-03","nav":17.2656,"day_change_pct":0.2276},{"nav_date":"2018-07-02","nav":17.2264,"day_change_pct":-0.3298},{"nav_date":"2018-06-29","nav":17.2834,"day_change_pct":0.6992},{"nav_date":"2018-06-28","nav":17.1634,"day_change_pct":-0.4645},{"nav_date":"2018-06-27","nav":17.2435,"day_change_pct":-0.5577},{"nav_date":"2018-06-26","nav":17.3402,"day_change_pct":0.0404},{"nav_date":"2018-06-25","nav":17.3332,"day_change_pct":-0.3341},{"nav_date":"2018-06-22","nav":17.3913,"day_change_pct":0.4598},{"nav_date":"2018-06-21","nav":17.3117,"day_change_pct":-0.1828},{"nav_date":"2018-06-20","nav":17.3434,"day_change_pct":0.3396},{"nav_date":"2018-06-19","nav":17.2847,"day_change_pct":-0.5043},{"nav_date":"2018-06-18","nav":17.3723,"day_change_pct":-0.1156},{"nav_date":"2018-06-15","nav":17.3924,"day_change_pct":0.0616},{"nav_date":"2018-06-14","nav":17.3817,"day_change_pct":-0.28},{"nav_date":"2018-06-13","nav":17.4305,"day_change_pct":0.0528},{"nav_date":"2018-06-12","nav":17.4213,"day_change_pct":0.3121},{"nav_date":"2018-06-11","nav":17.3671,"day_change_pct":0.1009},{"nav_date":"2018-06-08","nav":17.3496,"day_change_pct":-0.0282},{"nav_date":"2018-06-07","nav":17.3545,"day_change_pct":0.4619},{"nav_date":"2018-06-06","nav":17.2747,"day_change_pct":0.5231},{"nav_date":"2018-06-05","nav":17.1848,"day_change_pct":-0.1986},{"nav_date":"2018-06-04","nav":17.219,"day_change_pct":-0.3847},{"nav_date":"2018-06-01","nav":17.2855,"day_change_pct":-0.2228},{"nav_date":"2018-05-31","nav":17.3241,"day_change_pct":0.6817},{"nav_date":"2018-05-30","nav":17.2068,"day_change_pct":-0.1167},{"nav_date":"2018-05-29","nav":17.2269,"day_change_pct":-0.3102},{"nav_date":"2018-05-28","nav":17.2805,"day_change_pct":0.4826},{"nav_date":"2018-05-25","nav":17.1975,"day_change_pct":0.529},{"nav_date":"2018-05-24","nav":17.107,"day_change_pct":0.4864},{"nav_date":"2018-05-23","nav":17.0242,"day_change_pct":-0.6316},{"nav_date":"2018-05-22","nav":17.1324,"day_change_pct":0.1221},{"nav_date":"2018-05-21","nav":17.1115,"day_change_pct":-0.4289},{"nav_date":"2018-05-18","nav":17.1852,"day_change_pct":-0.4674},{"nav_date":"2018-05-17","nav":17.2659,"day_change_pct":-0.3181},{"nav_date":"2018-05-16","nav":17.321,"day_change_pct":-0.3481},{"nav_date":"2018-05-15","nav":17.3815,"day_change_pct":-0.0161},{"nav_date":"2018-05-14","nav":17.3843,"day_change_pct":0.015},{"nav_date":"2018-05-11","nav":17.3817,"day_change_pct":0.5112},{"nav_date":"2018-05-10","nav":17.2933,"day_change_pct":-0.1271},{"nav_date":"2018-05-09","nav":17.3153,"day_change_pct":0.1353},{"nav_date":"2018-05-08","nav":17.2919,"day_change_pct":0.0185},{"nav_date":"2018-05-07","nav":17.2887,"day_change_pct":0.5607},{"nav_date":"2018-05-04","nav":17.1923,"day_change_pct":-0.3408},{"nav_date":"2018-05-03","nav":17.2511,"day_change_pct":-0.2123},{"nav_date":"2018-05-02","nav":17.2878,"day_change_pct":0.1518},{"nav_date":"2018-04-27","nav":17.2616,"day_change_pct":0.4218},{"nav_date":"2018-04-26","nav":17.1891,"day_change_pct":0.2707},{"nav_date":"2018-04-25","nav":17.1427,"day_change_pct":-0.2815},{"nav_date":"2018-04-24","nav":17.1911,"day_change_pct":0.1573},{"nav_date":"2018-04-23","nav":17.1641,"day_change_pct":0.1114},{"nav_date":"2018-04-20","nav":17.145,"day_change_pct":-0.0111},{"nav_date":"2018-04-19","nav":17.1469,"day_change_pct":0.2121},{"nav_date":"2018-04-18","nav":17.1106,"day_change_pct":-0.1208},{"nav_date":"2018-04-17","nav":17.1313,"day_change_pct":0.1099},{"nav_date":"2018-04-16","nav":17.1125,"day_change_pct":0.2625},{"nav_date":"2018-04-13","nav":17.0677,"day_change_pct":0.1203},{"nav_date":"2018-04-12","nav":17.0472,"day_change_pct":0.2275},{"nav_date":"2018-04-11","nav":17.0085,"day_change_pct":0.0794},{"nav_date":"2018-04-10","nav":16.995,"day_change_pct":0.0907},{"nav_date":"2018-04-09","nav":16.9796,"day_change_pct":0.2444},{"nav_date":"2018-04-06","nav":16.9382,"day_change_pct":0.0006},{"nav_date":"2018-04-05","nav":16.9381,"day_change_pct":1.1713},{"nav_date":"2018-04-04","nav":16.742,"day_change_pct":-0.6816},{"nav_date":"2018-04-03","nav":16.8569,"day_change_pct":0.5356},{"nav_date":"2018-03-28","nav":16.7671,"day_change_pct":-0.2849},{"nav_date":"2018-03-27","nav":16.815,"day_change_pct":0.3539},{"nav_date":"2018-03-26","nav":16.7557,"day_change_pct":0.7686},{"nav_date":"2018-03-23","nav":16.6279,"day_change_pct":-0.6418},{"nav_date":"2018-03-22","nav":16.7353,"day_change_pct":-0.2379},{"nav_date":"2018-03-21","nav":16.7752,"day_change_pct":0.1415},{"nav_date":"2018-03-20","nav":16.7515,"day_change_pct":0.1357},{"nav_date":"2018-03-19","nav":16.7288,"day_change_pct":-0.5765},{"nav_date":"2018-03-16","nav":16.8258,"day_change_pct":-0.862},{"nav_date":"2018-03-15","nav":16.9721,"day_change_pct":-0.2779},{"nav_date":"2018-03-14","nav":17.0194,"day_change_pct":-0.0969},{"nav_date":"2018-03-13","nav":17.0359,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":17.0328,"day_change_pct":1.1491},{"nav_date":"2018-03-09","nav":16.8393,"day_change_pct":-0.0902},{"nav_date":"2018-03-08","nav":16.8545,"day_change_pct":0.5213},{"nav_date":"2018-03-07","nav":16.7671,"day_change_pct":-0.5239},{"nav_date":"2018-03-06","nav":16.8554,"day_change_pct":-0.6173},{"nav_date":"2018-03-05","nav":16.9601,"day_change_pct":-0.5413},{"nav_date":"2018-03-01","nav":17.0524,"day_change_pct":-0.2346},{"nav_date":"2018-02-28","nav":17.0925,"day_change_pct":-0.3382},{"nav_date":"2018-02-27","nav":17.1505,"day_change_pct":-0.1549},{"nav_date":"2018-02-26","nav":17.1771,"day_change_pct":0.5191},{"nav_date":"2018-02-23","nav":17.0884,"day_change_pct":0.6206},{"nav_date":"2018-02-22","nav":16.983,"day_change_pct":-0.0941},{"nav_date":"2018-02-21","nav":16.999,"day_change_pct":0.1992},{"nav_date":"2018-02-20","nav":16.9652,"day_change_pct":-0.5423},{"nav_date":"2018-02-16","nav":17.0577,"day_change_pct":-0.5185},{"nav_date":"2018-02-15","nav":17.1466,"day_change_pct":0.2444},{"nav_date":"2018-02-14","nav":17.1048,"day_change_pct":-0.2292},{"nav_date":"2018-02-12","nav":17.1441,"day_change_pct":0.4782},{"nav_date":"2018-02-09","nav":17.0625,"day_change_pct":-0.6637},{"nav_date":"2018-02-08","nav":17.1765,"day_change_pct":0.5768},{"nav_date":"2018-02-07","nav":17.078,"day_change_pct":-0.1287},{"nav_date":"2018-02-06","nav":17.1,"day_change_pct":-0.9098},{"nav_date":"2018-02-05","nav":17.257,"day_change_pct":-0.5194},{"nav_date":"2018-02-02","nav":17.3471,"day_change_pct":-1.3944},{"nav_date":"2018-02-01","nav":17.5924,"day_change_pct":-0.0761},{"nav_date":"2018-01-31","nav":17.6058,"day_change_pct":-0.1089},{"nav_date":"2018-01-30","nav":17.625,"day_change_pct":-0.4563},{"nav_date":"2018-01-29","nav":17.7058,"day_change_pct":0.3406},{"nav_date":"2018-01-25","nav":17.6457,"day_change_pct":-0.0787},{"nav_date":"2018-01-24","nav":17.6596,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":17.6572,"day_change_pct":0.6636},{"nav_date":"2018-01-22","nav":17.5408,"day_change_pct":0.415},{"nav_date":"2018-01-19","nav":17.4683,"day_change_pct":0.456},{"nav_date":"2018-01-18","nav":17.389,"day_change_pct":0.1763},{"nav_date":"2018-01-17","nav":17.3584,"day_change_pct":0.509},{"nav_date":"2018-01-16","nav":17.2705,"day_change_pct":-0.2472},{"nav_date":"2018-01-15","nav":17.3133,"day_change_pct":0.3472},{"nav_date":"2018-01-12","nav":17.2534,"day_change_pct":0.1858},{"nav_date":"2018-01-11","nav":17.2214,"day_change_pct":0.125},{"nav_date":"2018-01-10","nav":17.1999,"day_change_pct":-0.0279},{"nav_date":"2018-01-09","nav":17.2047,"day_change_pct":0.0809},{"nav_date":"2018-01-08","nav":17.1908,"day_change_pct":0.3719},{"nav_date":"2018-01-05","nav":17.1271,"day_change_pct":0.341},{"nav_date":"2018-01-04","nav":17.0689,"day_change_pct":0.3657},{"nav_date":"2018-01-03","nav":17.0067,"day_change_pct":0.0047},{"nav_date":"2018-01-02","nav":17.0059,"day_change_pct":0.0382},{"nav_date":"2018-01-01","nav":16.9994,"day_change_pct":-0.5685},{"nav_date":"2017-12-29","nav":17.0966,"day_change_pct":0.3263},{"nav_date":"2017-12-28","nav":17.041,"day_change_pct":-0.0868},{"nav_date":"2017-12-27","nav":17.0558,"day_change_pct":-0.234},{"nav_date":"2017-12-26","nav":17.0958,"day_change_pct":0.2116},{"nav_date":"2017-12-22","nav":17.0597,"day_change_pct":0.2886}],"total":684,"page":1,"page_size":250}