{"fund_details":{"scheme_code":138541,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 7 - Quarterly Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":15.6553,"day_change_pct":0.0505},{"nav_date":"2019-01-04","nav":15.6474,"day_change_pct":0.0166},{"nav_date":"2019-01-03","nav":15.6448,"day_change_pct":0.0153},{"nav_date":"2019-01-02","nav":15.6424,"day_change_pct":0.0192},{"nav_date":"2019-01-01","nav":15.6394,"day_change_pct":0.0192},{"nav_date":"2018-12-31","nav":15.6364,"day_change_pct":0.0499},{"nav_date":"2018-12-28","nav":15.6286,"day_change_pct":0.0141},{"nav_date":"2018-12-27","nav":15.6264,"day_change_pct":0.5864},{"nav_date":"2018-12-26","nav":15.5353,"day_change_pct":-0.5518},{"nav_date":"2018-12-24","nav":15.6215,"day_change_pct":0.0666},{"nav_date":"2018-12-21","nav":15.6111,"day_change_pct":-1.0973},{"nav_date":"2018-12-20","nav":15.7843,"day_change_pct":-0.0836},{"nav_date":"2018-12-19","nav":15.7975,"day_change_pct":0.3303},{"nav_date":"2018-12-18","nav":15.7455,"day_change_pct":0.1183},{"nav_date":"2018-12-17","nav":15.7269,"day_change_pct":0.4779},{"nav_date":"2018-12-14","nav":15.6521,"day_change_pct":0.0812},{"nav_date":"2018-12-13","nav":15.6394,"day_change_pct":0.3091},{"nav_date":"2018-12-12","nav":15.5912,"day_change_pct":1.0768},{"nav_date":"2018-12-11","nav":15.4251,"day_change_pct":0.3513},{"nav_date":"2018-12-10","nav":15.3711,"day_change_pct":-1.1454},{"nav_date":"2018-12-07","nav":15.5492,"day_change_pct":0.5282},{"nav_date":"2018-12-06","nav":15.4675,"day_change_pct":-1.015},{"nav_date":"2018-12-05","nav":15.6261,"day_change_pct":-0.4789},{"nav_date":"2018-12-04","nav":15.7013,"day_change_pct":-0.0738},{"nav_date":"2018-12-03","nav":15.7129,"day_change_pct":0.0509},{"nav_date":"2018-11-30","nav":15.7049,"day_change_pct":0.1039},{"nav_date":"2018-11-29","nav":15.6886,"day_change_pct":0.7307},{"nav_date":"2018-11-28","nav":15.5748,"day_change_pct":0.2459},{"nav_date":"2018-11-27","nav":15.5366,"day_change_pct":0.3112},{"nav_date":"2018-11-26","nav":15.4884,"day_change_pct":0.5982},{"nav_date":"2018-11-22","nav":15.3963,"day_change_pct":-0.742},{"nav_date":"2018-11-20","nav":15.5114,"day_change_pct":-0.6024},{"nav_date":"2018-11-19","nav":15.6054,"day_change_pct":0.4596},{"nav_date":"2018-11-16","nav":15.534,"day_change_pct":0.3709},{"nav_date":"2018-11-15","nav":15.4766,"day_change_pct":0.2299},{"nav_date":"2018-11-14","nav":15.4411,"day_change_pct":-0.0363},{"nav_date":"2018-11-13","nav":15.4467,"day_change_pct":0.5749},{"nav_date":"2018-11-12","nav":15.3584,"day_change_pct":-0.5832},{"nav_date":"2018-11-09","nav":15.4485,"day_change_pct":0.3175},{"nav_date":"2018-11-06","nav":15.3996,"day_change_pct":0.0344},{"nav_date":"2018-11-05","nav":15.3943,"day_change_pct":-0.1654},{"nav_date":"2018-11-02","nav":15.4198,"day_change_pct":0.9883},{"nav_date":"2018-11-01","nav":15.2689,"day_change_pct":-0.036},{"nav_date":"2018-10-31","nav":15.2744,"day_change_pct":1.092},{"nav_date":"2018-10-30","nav":15.1094,"day_change_pct":-0.3167},{"nav_date":"2018-10-29","nav":15.1574,"day_change_pct":1.2918},{"nav_date":"2018-10-26","nav":14.9641,"day_change_pct":-0.5496},{"nav_date":"2018-10-25","nav":15.0468,"day_change_pct":-0.5742},{"nav_date":"2018-10-24","nav":15.1337,"day_change_pct":0.4487},{"nav_date":"2018-10-23","nav":15.0661,"day_change_pct":-0.565},{"nav_date":"2018-10-22","nav":15.1517,"day_change_pct":-0.3355},{"nav_date":"2018-10-19","nav":15.2027,"day_change_pct":-0.8479},{"nav_date":"2018-10-17","nav":15.3327,"day_change_pct":-0.7412},{"nav_date":"2018-10-16","nav":15.4472,"day_change_pct":0.4089},{"nav_date":"2018-10-15","nav":15.3843,"day_change_pct":0.2228},{"nav_date":"2018-10-12","nav":15.3501,"day_change_pct":1.3763},{"nav_date":"2018-10-11","nav":15.1417,"day_change_pct":-1.2689},{"nav_date":"2018-10-10","nav":15.3363,"day_change_pct":0.912},{"nav_date":"2018-10-09","nav":15.1977,"day_change_pct":-0.2736},{"nav_date":"2018-10-08","nav":15.2394,"day_change_pct":0.1729},{"nav_date":"2018-10-05","nav":15.2131,"day_change_pct":-1.5843},{"nav_date":"2018-10-04","nav":15.458,"day_change_pct":-1.4466},{"nav_date":"2018-10-03","nav":15.6849,"day_change_pct":-0.8277},{"nav_date":"2018-10-01","nav":15.8158,"day_change_pct":0.4312},{"nav_date":"2018-09-28","nav":15.7479,"day_change_pct":-0.594},{"nav_date":"2018-09-27","nav":15.842,"day_change_pct":-0.0864},{"nav_date":"2018-09-26","nav":15.8557,"day_change_pct":-0.0725},{"nav_date":"2018-09-25","nav":15.8672,"day_change_pct":0.5571},{"nav_date":"2018-09-24","nav":15.7793,"day_change_pct":-0.9734},{"nav_date":"2018-09-21","nav":15.9344,"day_change_pct":-0.4989},{"nav_date":"2018-09-19","nav":16.0143,"day_change_pct":-0.2467},{"nav_date":"2018-09-18","nav":16.0539,"day_change_pct":-0.5316},{"nav_date":"2018-09-17","nav":16.1397,"day_change_pct":-0.7423},{"nav_date":"2018-09-14","nav":16.2604,"day_change_pct":0.7897},{"nav_date":"2018-09-12","nav":16.133,"day_change_pct":0.4489},{"nav_date":"2018-09-11","nav":16.0609,"day_change_pct":-0.8121},{"nav_date":"2018-09-10","nav":16.1924,"day_change_pct":-0.8141},{"nav_date":"2018-09-07","nav":16.3253,"day_change_pct":0.2813},{"nav_date":"2018-09-06","nav":16.2795,"day_change_pct":0.3211},{"nav_date":"2018-09-05","nav":16.2274,"day_change_pct":-0.2398},{"nav_date":"2018-09-04","nav":16.2664,"day_change_pct":-0.3376},{"nav_date":"2018-09-03","nav":16.3215,"day_change_pct":-0.5229},{"nav_date":"2018-08-31","nav":16.4073,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":16.4042,"day_change_pct":-0.0804},{"nav_date":"2018-08-29","nav":16.4174,"day_change_pct":-0.2479},{"nav_date":"2018-08-28","nav":16.4582,"day_change_pct":0.2467},{"nav_date":"2018-08-27","nav":16.4177,"day_change_pct":0.7215},{"nav_date":"2018-08-24","nav":16.3001,"day_change_pct":-0.1385},{"nav_date":"2018-08-23","nav":16.3227,"day_change_pct":0.0631},{"nav_date":"2018-08-21","nav":16.3124,"day_change_pct":0.1043},{"nav_date":"2018-08-20","nav":16.2954,"day_change_pct":0.9009},{"nav_date":"2018-08-16","nav":16.1499,"day_change_pct":-0.2705},{"nav_date":"2018-08-14","nav":16.1937,"day_change_pct":0.4273},{"nav_date":"2018-08-13","nav":16.1248,"day_change_pct":-0.4027},{"nav_date":"2018-08-10","nav":16.19,"day_change_pct":1.1066},{"nav_date":"2018-08-09","nav":16.0128,"day_change_pct":-1.1952},{"nav_date":"2018-08-08","nav":16.2065,"day_change_pct":0.3312},{"nav_date":"2018-08-07","nav":16.153,"day_change_pct":0.0074},{"nav_date":"2018-08-06","nav":16.1518,"day_change_pct":0.1395},{"nav_date":"2018-08-03","nav":16.1293,"day_change_pct":0.6333},{"nav_date":"2018-08-02","nav":16.0278,"day_change_pct":-0.5399},{"nav_date":"2018-08-01","nav":16.1148,"day_change_pct":-0.0546},{"nav_date":"2018-07-31","nav":16.1236,"day_change_pct":0.2051},{"nav_date":"2018-07-30","nav":16.0906,"day_change_pct":0.2255},{"nav_date":"2018-07-27","nav":16.0544,"day_change_pct":0.589},{"nav_date":"2018-07-26","nav":15.9604,"day_change_pct":0.2015},{"nav_date":"2018-07-25","nav":15.9283,"day_change_pct":-0.0169},{"nav_date":"2018-07-24","nav":15.931,"day_change_pct":0.277},{"nav_date":"2018-07-23","nav":15.887,"day_change_pct":0.4191},{"nav_date":"2018-07-20","nav":15.8207,"day_change_pct":0.2941},{"nav_date":"2018-07-19","nav":15.7743,"day_change_pct":-0.1285},{"nav_date":"2018-07-18","nav":15.7946,"day_change_pct":-0.1681},{"nav_date":"2018-07-17","nav":15.8212,"day_change_pct":0.3947},{"nav_date":"2018-07-16","nav":15.759,"day_change_pct":-0.4567},{"nav_date":"2018-07-13","nav":15.8313,"day_change_pct":-0.0253},{"nav_date":"2018-07-12","nav":15.8353,"day_change_pct":0.416},{"nav_date":"2018-07-11","nav":15.7697,"day_change_pct":0.0013},{"nav_date":"2018-07-10","nav":15.7695,"day_change_pct":0.5227},{"nav_date":"2018-07-09","nav":15.6875,"day_change_pct":0.4495},{"nav_date":"2018-07-06","nav":15.6173,"day_change_pct":0.1289},{"nav_date":"2018-07-05","nav":15.5972,"day_change_pct":-0.1127},{"nav_date":"2018-07-04","nav":15.6148,"day_change_pct":0.3928},{"nav_date":"2018-07-03","nav":15.5537,"day_change_pct":0.2275},{"nav_date":"2018-07-02","nav":15.5184,"day_change_pct":-0.3295},{"nav_date":"2018-06-29","nav":15.5697,"day_change_pct":0.6992},{"nav_date":"2018-06-28","nav":15.4616,"day_change_pct":-0.4648},{"nav_date":"2018-06-27","nav":15.5338,"day_change_pct":-0.5576},{"nav_date":"2018-06-26","nav":15.6209,"day_change_pct":0.0397},{"nav_date":"2018-06-25","nav":15.6147,"day_change_pct":-0.3332},{"nav_date":"2018-06-22","nav":15.6669,"day_change_pct":0.4591},{"nav_date":"2018-06-21","nav":15.5953,"day_change_pct":-0.1824},{"nav_date":"2018-06-20","nav":15.6238,"day_change_pct":0.3397},{"nav_date":"2018-06-19","nav":15.5709,"day_change_pct":-0.5048},{"nav_date":"2018-06-18","nav":15.6499,"day_change_pct":-0.1155},{"nav_date":"2018-06-15","nav":15.668,"day_change_pct":0.0613},{"nav_date":"2018-06-14","nav":15.6584,"day_change_pct":-0.2796},{"nav_date":"2018-06-13","nav":15.7023,"day_change_pct":0.0529},{"nav_date":"2018-06-12","nav":15.694,"day_change_pct":0.3119},{"nav_date":"2018-06-11","nav":15.6452,"day_change_pct":0.1011},{"nav_date":"2018-06-08","nav":15.6294,"day_change_pct":-0.0281},{"nav_date":"2018-06-07","nav":15.6338,"day_change_pct":0.462},{"nav_date":"2018-06-06","nav":15.5619,"day_change_pct":0.5226},{"nav_date":"2018-06-05","nav":15.481,"day_change_pct":-0.1986},{"nav_date":"2018-06-04","nav":15.5118,"day_change_pct":-0.384},{"nav_date":"2018-06-01","nav":15.5716,"day_change_pct":-0.223},{"nav_date":"2018-05-31","nav":15.6064,"day_change_pct":0.6813},{"nav_date":"2018-05-30","nav":15.5008,"day_change_pct":-0.1166},{"nav_date":"2018-05-29","nav":15.5189,"day_change_pct":-0.3103},{"nav_date":"2018-05-28","nav":15.5672,"day_change_pct":0.4828},{"nav_date":"2018-05-25","nav":15.4924,"day_change_pct":0.5288},{"nav_date":"2018-05-24","nav":15.4109,"day_change_pct":0.4864},{"nav_date":"2018-05-23","nav":15.3363,"day_change_pct":-0.6317},{"nav_date":"2018-05-22","nav":15.4338,"day_change_pct":0.122},{"nav_date":"2018-05-21","nav":15.415,"day_change_pct":-0.4283},{"nav_date":"2018-05-18","nav":15.4813,"day_change_pct":-0.4674},{"nav_date":"2018-05-17","nav":15.554,"day_change_pct":-0.3185},{"nav_date":"2018-05-16","nav":15.6037,"day_change_pct":-0.3481},{"nav_date":"2018-05-15","nav":15.6582,"day_change_pct":-0.016},{"nav_date":"2018-05-14","nav":15.6607,"day_change_pct":0.0147},{"nav_date":"2018-05-11","nav":15.6584,"day_change_pct":0.511},{"nav_date":"2018-05-10","nav":15.5788,"day_change_pct":-0.1269},{"nav_date":"2018-05-09","nav":15.5986,"day_change_pct":0.1355},{"nav_date":"2018-05-08","nav":15.5775,"day_change_pct":0.0186},{"nav_date":"2018-05-07","nav":15.5746,"day_change_pct":0.5604},{"nav_date":"2018-05-04","nav":15.4878,"day_change_pct":-0.341},{"nav_date":"2018-05-03","nav":15.5408,"day_change_pct":-0.2119},{"nav_date":"2018-05-02","nav":15.5738,"day_change_pct":0.1518},{"nav_date":"2018-04-27","nav":15.5502,"day_change_pct":0.4211},{"nav_date":"2018-04-26","nav":15.485,"day_change_pct":0.2713},{"nav_date":"2018-04-25","nav":15.4431,"day_change_pct":-0.2815},{"nav_date":"2018-04-24","nav":15.4867,"day_change_pct":0.1572},{"nav_date":"2018-04-23","nav":15.4624,"day_change_pct":0.1114},{"nav_date":"2018-04-20","nav":15.4452,"day_change_pct":-0.011},{"nav_date":"2018-04-19","nav":15.4469,"day_change_pct":0.2121},{"nav_date":"2018-04-18","nav":15.4142,"day_change_pct":-0.1205},{"nav_date":"2018-04-17","nav":15.4328,"day_change_pct":0.109},{"nav_date":"2018-04-16","nav":15.416,"day_change_pct":0.2628},{"nav_date":"2018-04-13","nav":15.3756,"day_change_pct":0.1205},{"nav_date":"2018-04-12","nav":15.3571,"day_change_pct":0.2271},{"nav_date":"2018-04-11","nav":15.3223,"day_change_pct":0.0797},{"nav_date":"2018-04-10","nav":15.3101,"day_change_pct":0.0909},{"nav_date":"2018-04-09","nav":15.2962,"day_change_pct":0.2438},{"nav_date":"2018-04-06","nav":15.259,"day_change_pct":0.0007},{"nav_date":"2018-04-05","nav":15.2589,"day_change_pct":1.1716},{"nav_date":"2018-04-04","nav":15.0822,"day_change_pct":-0.6816},{"nav_date":"2018-04-03","nav":15.1857,"day_change_pct":0.5356},{"nav_date":"2018-03-28","nav":15.1048,"day_change_pct":-0.2852},{"nav_date":"2018-03-27","nav":15.148,"day_change_pct":0.3544},{"nav_date":"2018-03-26","nav":15.0945,"day_change_pct":0.7684},{"nav_date":"2018-03-23","nav":14.9794,"day_change_pct":-0.6421},{"nav_date":"2018-03-22","nav":15.0762,"day_change_pct":-0.2376},{"nav_date":"2018-03-21","nav":15.1121,"day_change_pct":0.1411},{"nav_date":"2018-03-20","nav":15.0908,"day_change_pct":0.136},{"nav_date":"2018-03-19","nav":15.0703,"day_change_pct":-0.5766},{"nav_date":"2018-03-16","nav":15.1577,"day_change_pct":-0.862},{"nav_date":"2018-03-15","nav":15.2895,"day_change_pct":-0.2778},{"nav_date":"2018-03-14","nav":15.3321,"day_change_pct":-0.0964},{"nav_date":"2018-03-13","nav":15.3469,"day_change_pct":0.0176},{"nav_date":"2018-03-12","nav":15.3442,"day_change_pct":1.1497},{"nav_date":"2018-03-09","nav":15.1698,"day_change_pct":-0.0902},{"nav_date":"2018-03-08","nav":15.1835,"day_change_pct":0.521},{"nav_date":"2018-03-07","nav":15.1048,"day_change_pct":-0.5236},{"nav_date":"2018-03-06","nav":15.1843,"day_change_pct":-0.6179},{"nav_date":"2018-03-05","nav":15.2787,"day_change_pct":-0.541},{"nav_date":"2018-03-01","nav":15.3618,"day_change_pct":-0.2344},{"nav_date":"2018-02-28","nav":15.3979,"day_change_pct":-0.3385},{"nav_date":"2018-02-27","nav":15.4502,"day_change_pct":-0.1545},{"nav_date":"2018-02-26","nav":15.4741,"day_change_pct":0.519},{"nav_date":"2018-02-23","nav":15.3942,"day_change_pct":0.6196},{"nav_date":"2018-02-22","nav":15.2994,"day_change_pct":-0.0934},{"nav_date":"2018-02-21","nav":15.3137,"day_change_pct":0.1996},{"nav_date":"2018-02-20","nav":15.2832,"day_change_pct":-0.5427},{"nav_date":"2018-02-16","nav":15.3666,"day_change_pct":-0.5186},{"nav_date":"2018-02-15","nav":15.4467,"day_change_pct":0.244},{"nav_date":"2018-02-14","nav":15.4091,"day_change_pct":-0.2292},{"nav_date":"2018-02-12","nav":15.4445,"day_change_pct":0.4788},{"nav_date":"2018-02-09","nav":15.3709,"day_change_pct":-0.6637},{"nav_date":"2018-02-08","nav":15.4736,"day_change_pct":0.5765},{"nav_date":"2018-02-07","nav":15.3849,"day_change_pct":-0.1285},{"nav_date":"2018-02-06","nav":15.4047,"day_change_pct":-0.9102},{"nav_date":"2018-02-05","nav":15.5462,"day_change_pct":-0.5196},{"nav_date":"2018-02-02","nav":15.6274,"day_change_pct":-1.3938},{"nav_date":"2018-02-01","nav":15.8483,"day_change_pct":-0.0763},{"nav_date":"2018-01-31","nav":15.8604,"day_change_pct":-0.109},{"nav_date":"2018-01-30","nav":15.8777,"day_change_pct":-0.4564},{"nav_date":"2018-01-29","nav":15.9505,"day_change_pct":0.3403},{"nav_date":"2018-01-25","nav":15.8964,"day_change_pct":-0.0786},{"nav_date":"2018-01-24","nav":15.9089,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":15.9067,"day_change_pct":0.6632},{"nav_date":"2018-01-22","nav":15.8019,"day_change_pct":0.415},{"nav_date":"2018-01-19","nav":15.7366,"day_change_pct":0.4564},{"nav_date":"2018-01-18","nav":15.6651,"day_change_pct":0.1765},{"nav_date":"2018-01-17","nav":15.6375,"day_change_pct":0.5084},{"nav_date":"2018-01-16","nav":15.5584,"day_change_pct":-0.2475},{"nav_date":"2018-01-15","nav":15.597,"day_change_pct":0.3474},{"nav_date":"2018-01-12","nav":15.543,"day_change_pct":0.1863},{"nav_date":"2018-01-11","nav":15.5141,"day_change_pct":0.1246},{"nav_date":"2018-01-10","nav":15.4948,"day_change_pct":-0.0277},{"nav_date":"2018-01-09","nav":15.4991,"day_change_pct":0.0807},{"nav_date":"2018-01-08","nav":15.4866,"day_change_pct":0.3714},{"nav_date":"2018-01-05","nav":15.4293,"day_change_pct":0.3414},{"nav_date":"2018-01-04","nav":15.3768,"day_change_pct":0.3655},{"nav_date":"2018-01-03","nav":15.3208,"day_change_pct":0.0052},{"nav_date":"2018-01-02","nav":15.32,"day_change_pct":0.0379},{"nav_date":"2018-01-01","nav":15.3142,"day_change_pct":-0.5681},{"nav_date":"2017-12-29","nav":15.4017,"day_change_pct":0.3257},{"nav_date":"2017-12-28","nav":15.3517,"day_change_pct":-0.0866},{"nav_date":"2017-12-27","nav":15.365,"day_change_pct":-0.2338},{"nav_date":"2017-12-26","nav":15.401,"day_change_pct":0.2115},{"nav_date":"2017-12-22","nav":15.3685,"day_change_pct":0.2884}],"total":684,"page":1,"page_size":250}