{"fund_details":{"scheme_code":138540,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 7 - Annual Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":15.9648,"day_change_pct":0.0508},{"nav_date":"2019-01-04","nav":15.9567,"day_change_pct":0.0163},{"nav_date":"2019-01-03","nav":15.9541,"day_change_pct":0.0157},{"nav_date":"2019-01-02","nav":15.9516,"day_change_pct":0.0188},{"nav_date":"2019-01-01","nav":15.9486,"day_change_pct":0.0194},{"nav_date":"2018-12-31","nav":15.9455,"day_change_pct":0.0496},{"nav_date":"2018-12-28","nav":15.9376,"day_change_pct":0.0144},{"nav_date":"2018-12-27","nav":15.9353,"day_change_pct":0.5864},{"nav_date":"2018-12-26","nav":15.8424,"day_change_pct":-0.5518},{"nav_date":"2018-12-24","nav":15.9303,"day_change_pct":0.066},{"nav_date":"2018-12-21","nav":15.9198,"day_change_pct":-1.0971},{"nav_date":"2018-12-20","nav":16.0964,"day_change_pct":-0.0832},{"nav_date":"2018-12-19","nav":16.1098,"day_change_pct":0.3301},{"nav_date":"2018-12-18","nav":16.0568,"day_change_pct":0.1185},{"nav_date":"2018-12-17","nav":16.0378,"day_change_pct":0.4774},{"nav_date":"2018-12-14","nav":15.9616,"day_change_pct":0.0815},{"nav_date":"2018-12-13","nav":15.9486,"day_change_pct":0.3094},{"nav_date":"2018-12-12","nav":15.8994,"day_change_pct":1.0769},{"nav_date":"2018-12-11","nav":15.73,"day_change_pct":0.3509},{"nav_date":"2018-12-10","nav":15.675,"day_change_pct":-1.1453},{"nav_date":"2018-12-07","nav":15.8566,"day_change_pct":0.5281},{"nav_date":"2018-12-06","nav":15.7733,"day_change_pct":-1.0147},{"nav_date":"2018-12-05","nav":15.935,"day_change_pct":-0.4784},{"nav_date":"2018-12-04","nav":16.0116,"day_change_pct":-0.0749},{"nav_date":"2018-12-03","nav":16.0236,"day_change_pct":0.0518},{"nav_date":"2018-11-30","nav":16.0153,"day_change_pct":0.1038},{"nav_date":"2018-11-29","nav":15.9987,"day_change_pct":0.731},{"nav_date":"2018-11-28","nav":15.8826,"day_change_pct":0.2455},{"nav_date":"2018-11-27","nav":15.8437,"day_change_pct":0.3109},{"nav_date":"2018-11-26","nav":15.7946,"day_change_pct":0.5987},{"nav_date":"2018-11-22","nav":15.7006,"day_change_pct":-0.7422},{"nav_date":"2018-11-20","nav":15.818,"day_change_pct":-0.602},{"nav_date":"2018-11-19","nav":15.9138,"day_change_pct":0.4596},{"nav_date":"2018-11-16","nav":15.841,"day_change_pct":0.3713},{"nav_date":"2018-11-15","nav":15.7824,"day_change_pct":0.2299},{"nav_date":"2018-11-14","nav":15.7462,"day_change_pct":-0.0368},{"nav_date":"2018-11-13","nav":15.752,"day_change_pct":0.5753},{"nav_date":"2018-11-12","nav":15.6619,"day_change_pct":-0.5827},{"nav_date":"2018-11-09","nav":15.7537,"day_change_pct":0.3171},{"nav_date":"2018-11-06","nav":15.7039,"day_change_pct":0.035},{"nav_date":"2018-11-05","nav":15.6984,"day_change_pct":-0.1653},{"nav_date":"2018-11-02","nav":15.7244,"day_change_pct":0.9884},{"nav_date":"2018-11-01","nav":15.5705,"day_change_pct":-0.036},{"nav_date":"2018-10-31","nav":15.5761,"day_change_pct":1.0916},{"nav_date":"2018-10-30","nav":15.4079,"day_change_pct":-0.317},{"nav_date":"2018-10-29","nav":15.4569,"day_change_pct":1.2923},{"nav_date":"2018-10-26","nav":15.2597,"day_change_pct":-0.55},{"nav_date":"2018-10-25","nav":15.3441,"day_change_pct":-0.5741},{"nav_date":"2018-10-24","nav":15.4327,"day_change_pct":0.4491},{"nav_date":"2018-10-23","nav":15.3637,"day_change_pct":-0.5657},{"nav_date":"2018-10-22","nav":15.4511,"day_change_pct":-0.3348},{"nav_date":"2018-10-19","nav":15.503,"day_change_pct":-0.8481},{"nav_date":"2018-10-17","nav":15.6356,"day_change_pct":-0.7415},{"nav_date":"2018-10-16","nav":15.7524,"day_change_pct":0.4086},{"nav_date":"2018-10-15","nav":15.6883,"day_change_pct":0.2236},{"nav_date":"2018-10-12","nav":15.6533,"day_change_pct":1.3762},{"nav_date":"2018-10-11","nav":15.4408,"day_change_pct":-1.2692},{"nav_date":"2018-10-10","nav":15.6393,"day_change_pct":0.9124},{"nav_date":"2018-10-09","nav":15.4979,"day_change_pct":-0.2741},{"nav_date":"2018-10-08","nav":15.5405,"day_change_pct":0.1734},{"nav_date":"2018-10-05","nav":15.5136,"day_change_pct":-1.5841},{"nav_date":"2018-10-04","nav":15.7633,"day_change_pct":-1.4467},{"nav_date":"2018-10-03","nav":15.9947,"day_change_pct":-0.8277},{"nav_date":"2018-10-01","nav":16.1282,"day_change_pct":0.4309},{"nav_date":"2018-09-28","nav":16.059,"day_change_pct":-0.5942},{"nav_date":"2018-09-27","nav":16.155,"day_change_pct":-0.086},{"nav_date":"2018-09-26","nav":16.1689,"day_change_pct":-0.0723},{"nav_date":"2018-09-25","nav":16.1806,"day_change_pct":0.5568},{"nav_date":"2018-09-24","nav":16.091,"day_change_pct":-0.9736},{"nav_date":"2018-09-21","nav":16.2492,"day_change_pct":-0.4985},{"nav_date":"2018-09-19","nav":16.3306,"day_change_pct":-0.2468},{"nav_date":"2018-09-18","nav":16.371,"day_change_pct":-0.5316},{"nav_date":"2018-09-17","nav":16.4585,"day_change_pct":-0.7424},{"nav_date":"2018-09-14","nav":16.5816,"day_change_pct":0.7896},{"nav_date":"2018-09-12","nav":16.4517,"day_change_pct":0.4494},{"nav_date":"2018-09-11","nav":16.3781,"day_change_pct":-0.8115},{"nav_date":"2018-09-10","nav":16.5121,"day_change_pct":-0.8145},{"nav_date":"2018-09-07","nav":16.6477,"day_change_pct":0.2813},{"nav_date":"2018-09-06","nav":16.601,"day_change_pct":0.3215},{"nav_date":"2018-09-05","nav":16.5478,"day_change_pct":-0.2399},{"nav_date":"2018-09-04","nav":16.5876,"day_change_pct":-0.3377},{"nav_date":"2018-09-03","nav":16.6438,"day_change_pct":-0.523},{"nav_date":"2018-08-31","nav":16.7313,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":16.7281,"day_change_pct":-0.0806},{"nav_date":"2018-08-29","nav":16.7416,"day_change_pct":-0.2473},{"nav_date":"2018-08-28","nav":16.7831,"day_change_pct":0.2467},{"nav_date":"2018-08-27","nav":16.7418,"day_change_pct":0.7213},{"nav_date":"2018-08-24","nav":16.6219,"day_change_pct":-0.1382},{"nav_date":"2018-08-23","nav":16.6449,"day_change_pct":0.0631},{"nav_date":"2018-08-21","nav":16.6344,"day_change_pct":0.1041},{"nav_date":"2018-08-20","nav":16.6171,"day_change_pct":0.9011},{"nav_date":"2018-08-16","nav":16.4687,"day_change_pct":-0.2707},{"nav_date":"2018-08-14","nav":16.5134,"day_change_pct":0.4281},{"nav_date":"2018-08-13","nav":16.443,"day_change_pct":-0.4028},{"nav_date":"2018-08-10","nav":16.5095,"day_change_pct":1.106},{"nav_date":"2018-08-09","nav":16.3289,"day_change_pct":-1.1945},{"nav_date":"2018-08-08","nav":16.5263,"day_change_pct":0.3309},{"nav_date":"2018-08-07","nav":16.4718,"day_change_pct":0.0073},{"nav_date":"2018-08-06","nav":16.4706,"day_change_pct":0.1398},{"nav_date":"2018-08-03","nav":16.4476,"day_change_pct":0.6333},{"nav_date":"2018-08-02","nav":16.3441,"day_change_pct":-0.5398},{"nav_date":"2018-08-01","nav":16.4328,"day_change_pct":-0.0547},{"nav_date":"2018-07-31","nav":16.4418,"day_change_pct":0.2054},{"nav_date":"2018-07-30","nav":16.4081,"day_change_pct":0.226},{"nav_date":"2018-07-27","nav":16.3711,"day_change_pct":0.5886},{"nav_date":"2018-07-26","nav":16.2753,"day_change_pct":0.2013},{"nav_date":"2018-07-25","nav":16.2426,"day_change_pct":-0.0166},{"nav_date":"2018-07-24","nav":16.2453,"day_change_pct":0.2765},{"nav_date":"2018-07-23","nav":16.2005,"day_change_pct":0.4196},{"nav_date":"2018-07-20","nav":16.1328,"day_change_pct":0.2941},{"nav_date":"2018-07-19","nav":16.0855,"day_change_pct":-0.1285},{"nav_date":"2018-07-18","nav":16.1062,"day_change_pct":-0.168},{"nav_date":"2018-07-17","nav":16.1333,"day_change_pct":0.3945},{"nav_date":"2018-07-16","nav":16.0699,"day_change_pct":-0.4565},{"nav_date":"2018-07-13","nav":16.1436,"day_change_pct":-0.0254},{"nav_date":"2018-07-12","nav":16.1477,"day_change_pct":0.416},{"nav_date":"2018-07-11","nav":16.0808,"day_change_pct":0.0012},{"nav_date":"2018-07-10","nav":16.0806,"day_change_pct":0.5232},{"nav_date":"2018-07-09","nav":15.9969,"day_change_pct":0.449},{"nav_date":"2018-07-06","nav":15.9254,"day_change_pct":0.1289},{"nav_date":"2018-07-05","nav":15.9049,"day_change_pct":-0.113},{"nav_date":"2018-07-04","nav":15.9229,"day_change_pct":0.3934},{"nav_date":"2018-07-03","nav":15.8605,"day_change_pct":0.2275},{"nav_date":"2018-07-02","nav":15.8245,"day_change_pct":-0.33},{"nav_date":"2018-06-29","nav":15.8769,"day_change_pct":0.6996},{"nav_date":"2018-06-28","nav":15.7666,"day_change_pct":-0.4646},{"nav_date":"2018-06-27","nav":15.8402,"day_change_pct":-0.5575},{"nav_date":"2018-06-26","nav":15.929,"day_change_pct":0.0396},{"nav_date":"2018-06-25","nav":15.9227,"day_change_pct":-0.3336},{"nav_date":"2018-06-22","nav":15.976,"day_change_pct":0.4597},{"nav_date":"2018-06-21","nav":15.9029,"day_change_pct":-0.1827},{"nav_date":"2018-06-20","nav":15.932,"day_change_pct":0.3395},{"nav_date":"2018-06-19","nav":15.8781,"day_change_pct":-0.5044},{"nav_date":"2018-06-18","nav":15.9586,"day_change_pct":-0.1158},{"nav_date":"2018-06-15","nav":15.9771,"day_change_pct":0.0614},{"nav_date":"2018-06-14","nav":15.9673,"day_change_pct":-0.2798},{"nav_date":"2018-06-13","nav":16.0121,"day_change_pct":0.0525},{"nav_date":"2018-06-12","nav":16.0037,"day_change_pct":0.3128},{"nav_date":"2018-06-11","nav":15.9538,"day_change_pct":0.1004},{"nav_date":"2018-06-08","nav":15.9378,"day_change_pct":-0.0282},{"nav_date":"2018-06-07","nav":15.9423,"day_change_pct":0.4619},{"nav_date":"2018-06-06","nav":15.869,"day_change_pct":0.5226},{"nav_date":"2018-06-05","nav":15.7865,"day_change_pct":-0.1985},{"nav_date":"2018-06-04","nav":15.8179,"day_change_pct":-0.3848},{"nav_date":"2018-06-01","nav":15.879,"day_change_pct":-0.2224},{"nav_date":"2018-05-31","nav":15.9144,"day_change_pct":0.6814},{"nav_date":"2018-05-30","nav":15.8067,"day_change_pct":-0.1169},{"nav_date":"2018-05-29","nav":15.8252,"day_change_pct":-0.3099},{"nav_date":"2018-05-28","nav":15.8744,"day_change_pct":0.4823},{"nav_date":"2018-05-25","nav":15.7982,"day_change_pct":0.5288},{"nav_date":"2018-05-24","nav":15.7151,"day_change_pct":0.486},{"nav_date":"2018-05-23","nav":15.6391,"day_change_pct":-0.6316},{"nav_date":"2018-05-22","nav":15.7385,"day_change_pct":0.1221},{"nav_date":"2018-05-21","nav":15.7193,"day_change_pct":-0.4282},{"nav_date":"2018-05-18","nav":15.7869,"day_change_pct":-0.4678},{"nav_date":"2018-05-17","nav":15.8611,"day_change_pct":-0.3186},{"nav_date":"2018-05-16","nav":15.9118,"day_change_pct":-0.3476},{"nav_date":"2018-05-15","nav":15.9673,"day_change_pct":-0.0163},{"nav_date":"2018-05-14","nav":15.9699,"day_change_pct":0.0144},{"nav_date":"2018-05-11","nav":15.9676,"day_change_pct":0.5111},{"nav_date":"2018-05-10","nav":15.8864,"day_change_pct":-0.127},{"nav_date":"2018-05-09","nav":15.9066,"day_change_pct":0.1353},{"nav_date":"2018-05-08","nav":15.8851,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":15.8821,"day_change_pct":0.5597},{"nav_date":"2018-05-04","nav":15.7937,"day_change_pct":-0.3407},{"nav_date":"2018-05-03","nav":15.8477,"day_change_pct":-0.2122},{"nav_date":"2018-05-02","nav":15.8814,"day_change_pct":0.1513},{"nav_date":"2018-04-27","nav":15.8574,"day_change_pct":0.4218},{"nav_date":"2018-04-26","nav":15.7908,"day_change_pct":0.2711},{"nav_date":"2018-04-25","nav":15.7481,"day_change_pct":-0.2818},{"nav_date":"2018-04-24","nav":15.7926,"day_change_pct":0.1573},{"nav_date":"2018-04-23","nav":15.7678,"day_change_pct":0.1111},{"nav_date":"2018-04-20","nav":15.7503,"day_change_pct":-0.0114},{"nav_date":"2018-04-19","nav":15.7521,"day_change_pct":0.2125},{"nav_date":"2018-04-18","nav":15.7187,"day_change_pct":-0.1207},{"nav_date":"2018-04-17","nav":15.7377,"day_change_pct":0.1094},{"nav_date":"2018-04-16","nav":15.7205,"day_change_pct":0.2621},{"nav_date":"2018-04-13","nav":15.6794,"day_change_pct":0.12},{"nav_date":"2018-04-12","nav":15.6606,"day_change_pct":0.2272},{"nav_date":"2018-04-11","nav":15.6251,"day_change_pct":0.0801},{"nav_date":"2018-04-10","nav":15.6126,"day_change_pct":0.0904},{"nav_date":"2018-04-09","nav":15.5985,"day_change_pct":0.2436},{"nav_date":"2018-04-06","nav":15.5606,"day_change_pct":0.0006},{"nav_date":"2018-04-05","nav":15.5605,"day_change_pct":1.1716},{"nav_date":"2018-04-04","nav":15.3803,"day_change_pct":-0.6819},{"nav_date":"2018-04-03","nav":15.4859,"day_change_pct":0.5356},{"nav_date":"2018-03-28","nav":15.4034,"day_change_pct":-0.2855},{"nav_date":"2018-03-27","nav":15.4475,"day_change_pct":0.3541},{"nav_date":"2018-03-26","nav":15.393,"day_change_pct":0.7685},{"nav_date":"2018-03-23","nav":15.2756,"day_change_pct":-0.642},{"nav_date":"2018-03-22","nav":15.3743,"day_change_pct":-0.2381},{"nav_date":"2018-03-21","nav":15.411,"day_change_pct":0.141},{"nav_date":"2018-03-20","nav":15.3893,"day_change_pct":0.136},{"nav_date":"2018-03-19","nav":15.3684,"day_change_pct":-0.5764},{"nav_date":"2018-03-16","nav":15.4575,"day_change_pct":-0.862},{"nav_date":"2018-03-15","nav":15.5919,"day_change_pct":-0.2782},{"nav_date":"2018-03-14","nav":15.6354,"day_change_pct":-0.0971},{"nav_date":"2018-03-13","nav":15.6506,"day_change_pct":0.0179},{"nav_date":"2018-03-12","nav":15.6478,"day_change_pct":1.1493},{"nav_date":"2018-03-09","nav":15.47,"day_change_pct":-0.0898},{"nav_date":"2018-03-08","nav":15.4839,"day_change_pct":0.5207},{"nav_date":"2018-03-07","nav":15.4037,"day_change_pct":-0.5237},{"nav_date":"2018-03-06","nav":15.4848,"day_change_pct":-0.6174},{"nav_date":"2018-03-05","nav":15.581,"day_change_pct":-0.5419},{"nav_date":"2018-03-01","nav":15.6659,"day_change_pct":-0.2344},{"nav_date":"2018-02-28","nav":15.7027,"day_change_pct":-0.3383},{"nav_date":"2018-02-27","nav":15.756,"day_change_pct":-0.1546},{"nav_date":"2018-02-26","nav":15.7804,"day_change_pct":0.5191},{"nav_date":"2018-02-23","nav":15.6989,"day_change_pct":0.6198},{"nav_date":"2018-02-22","nav":15.6022,"day_change_pct":-0.0935},{"nav_date":"2018-02-21","nav":15.6168,"day_change_pct":0.1989},{"nav_date":"2018-02-20","nav":15.5858,"day_change_pct":-0.5424},{"nav_date":"2018-02-16","nav":15.6708,"day_change_pct":-0.5186},{"nav_date":"2018-02-15","nav":15.7525,"day_change_pct":0.2444},{"nav_date":"2018-02-14","nav":15.7141,"day_change_pct":-0.2292},{"nav_date":"2018-02-12","nav":15.7502,"day_change_pct":0.4778},{"nav_date":"2018-02-09","nav":15.6753,"day_change_pct":-0.6635},{"nav_date":"2018-02-08","nav":15.78,"day_change_pct":0.5768},{"nav_date":"2018-02-07","nav":15.6895,"day_change_pct":-0.1286},{"nav_date":"2018-02-06","nav":15.7097,"day_change_pct":-0.9096},{"nav_date":"2018-02-05","nav":15.8539,"day_change_pct":-0.5202},{"nav_date":"2018-02-02","nav":15.9368,"day_change_pct":-1.394},{"nav_date":"2018-02-01","nav":16.1621,"day_change_pct":-0.076},{"nav_date":"2018-01-31","nav":16.1744,"day_change_pct":-0.1093},{"nav_date":"2018-01-30","nav":16.1921,"day_change_pct":-0.4568},{"nav_date":"2018-01-29","nav":16.2664,"day_change_pct":0.3411},{"nav_date":"2018-01-25","nav":16.2111,"day_change_pct":-0.0795},{"nav_date":"2018-01-24","nav":16.224,"day_change_pct":0.0142},{"nav_date":"2018-01-23","nav":16.2217,"day_change_pct":0.6634},{"nav_date":"2018-01-22","nav":16.1148,"day_change_pct":0.415},{"nav_date":"2018-01-19","nav":16.0482,"day_change_pct":0.4557},{"nav_date":"2018-01-18","nav":15.9754,"day_change_pct":0.1762},{"nav_date":"2018-01-17","nav":15.9473,"day_change_pct":0.5086},{"nav_date":"2018-01-16","nav":15.8666,"day_change_pct":-0.2471},{"nav_date":"2018-01-15","nav":15.9059,"day_change_pct":0.3476},{"nav_date":"2018-01-12","nav":15.8508,"day_change_pct":0.1858},{"nav_date":"2018-01-11","nav":15.8214,"day_change_pct":0.1247},{"nav_date":"2018-01-10","nav":15.8017,"day_change_pct":-0.0278},{"nav_date":"2018-01-09","nav":15.8061,"day_change_pct":0.081},{"nav_date":"2018-01-08","nav":15.7933,"day_change_pct":0.3711},{"nav_date":"2018-01-05","nav":15.7349,"day_change_pct":0.3412},{"nav_date":"2018-01-04","nav":15.6814,"day_change_pct":0.3655},{"nav_date":"2018-01-03","nav":15.6243,"day_change_pct":0.0051},{"nav_date":"2018-01-02","nav":15.6235,"day_change_pct":0.0384},{"nav_date":"2018-01-01","nav":15.6175,"day_change_pct":-0.5692},{"nav_date":"2017-12-29","nav":15.7069,"day_change_pct":0.3264},{"nav_date":"2017-12-28","nav":15.6558,"day_change_pct":-0.0868},{"nav_date":"2017-12-27","nav":15.6694,"day_change_pct":-0.2343},{"nav_date":"2017-12-26","nav":15.7062,"day_change_pct":0.2118},{"nav_date":"2017-12-22","nav":15.673,"day_change_pct":0.2886}],"total":684,"page":1,"page_size":250}