{"fund_details":{"scheme_code":138538,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 6 - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01LC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-05","nav":18.072,"day_change_pct":0.0327},{"nav_date":"2018-11-02","nav":18.0661,"day_change_pct":0.0166},{"nav_date":"2018-11-01","nav":18.0631,"day_change_pct":0.0188},{"nav_date":"2018-10-31","nav":18.0597,"day_change_pct":0.0177},{"nav_date":"2018-10-30","nav":18.0565,"day_change_pct":0.0177},{"nav_date":"2018-10-29","nav":18.0533,"day_change_pct":0.0388},{"nav_date":"2018-10-26","nav":18.0463,"day_change_pct":0.0144},{"nav_date":"2018-10-25","nav":18.0437,"day_change_pct":0.0177},{"nav_date":"2018-10-24","nav":18.0405,"day_change_pct":0.0172},{"nav_date":"2018-10-23","nav":18.0374,"day_change_pct":0.0177},{"nav_date":"2018-10-22","nav":18.0342,"day_change_pct":0.0533},{"nav_date":"2018-10-19","nav":18.0246,"day_change_pct":0.035},{"nav_date":"2018-10-17","nav":18.0183,"day_change_pct":0.0172},{"nav_date":"2018-10-16","nav":18.0152,"day_change_pct":0.0178},{"nav_date":"2018-10-15","nav":18.012,"day_change_pct":0.0544},{"nav_date":"2018-10-12","nav":18.0022,"day_change_pct":0.0167},{"nav_date":"2018-10-11","nav":17.9992,"day_change_pct":0.0178},{"nav_date":"2018-10-10","nav":17.996,"day_change_pct":0.0172},{"nav_date":"2018-10-09","nav":17.9929,"day_change_pct":0.0178},{"nav_date":"2018-10-08","nav":17.9897,"day_change_pct":0.0556},{"nav_date":"2018-10-05","nav":17.9797,"day_change_pct":0.02},{"nav_date":"2018-10-04","nav":17.9761,"day_change_pct":0.0089},{"nav_date":"2018-10-03","nav":17.9745,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":17.9681,"day_change_pct":0.0535},{"nav_date":"2018-09-28","nav":17.9585,"day_change_pct":0.0223},{"nav_date":"2018-09-27","nav":17.9545,"day_change_pct":0.024},{"nav_date":"2018-09-26","nav":17.9502,"day_change_pct":0.0167},{"nav_date":"2018-09-25","nav":17.9472,"day_change_pct":0.0067},{"nav_date":"2018-09-24","nav":17.946,"day_change_pct":0.0496},{"nav_date":"2018-09-21","nav":17.9371,"day_change_pct":0.0318},{"nav_date":"2018-09-19","nav":17.9314,"day_change_pct":0.0173},{"nav_date":"2018-09-18","nav":17.9283,"day_change_pct":0.0167},{"nav_date":"2018-09-17","nav":17.9253,"day_change_pct":0.0491},{"nav_date":"2018-09-14","nav":17.9165,"day_change_pct":0.0329},{"nav_date":"2018-09-12","nav":17.9106,"day_change_pct":0.0151},{"nav_date":"2018-09-11","nav":17.9079,"day_change_pct":0.0145},{"nav_date":"2018-09-10","nav":17.9053,"day_change_pct":0.0402},{"nav_date":"2018-09-07","nav":17.8981,"day_change_pct":0.0123},{"nav_date":"2018-09-06","nav":17.8959,"day_change_pct":0.0123},{"nav_date":"2018-09-05","nav":17.8937,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":17.8915,"day_change_pct":0.0123},{"nav_date":"2018-09-03","nav":17.8893,"day_change_pct":0.0375},{"nav_date":"2018-08-31","nav":17.8826,"day_change_pct":0.0123},{"nav_date":"2018-08-30","nav":17.8804,"day_change_pct":-0.0056},{"nav_date":"2018-08-29","nav":17.8814,"day_change_pct":0.0129},{"nav_date":"2018-08-28","nav":17.8791,"day_change_pct":0.0123},{"nav_date":"2018-08-27","nav":17.8769,"day_change_pct":0.0375},{"nav_date":"2018-08-24","nav":17.8702,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":17.868,"day_change_pct":0.0252},{"nav_date":"2018-08-21","nav":17.8635,"day_change_pct":0.0123},{"nav_date":"2018-08-20","nav":17.8613,"day_change_pct":0.0493},{"nav_date":"2018-08-16","nav":17.8525,"day_change_pct":0.0247},{"nav_date":"2018-08-14","nav":17.8481,"day_change_pct":0.0129},{"nav_date":"2018-08-13","nav":17.8458,"day_change_pct":0.0376},{"nav_date":"2018-08-10","nav":17.8391,"day_change_pct":0.0123},{"nav_date":"2018-08-09","nav":17.8369,"day_change_pct":0.0129},{"nav_date":"2018-08-08","nav":17.8346,"day_change_pct":0.0123},{"nav_date":"2018-08-07","nav":17.8324,"day_change_pct":0.0123},{"nav_date":"2018-08-06","nav":17.8302,"day_change_pct":0.0376},{"nav_date":"2018-08-03","nav":17.8235,"day_change_pct":0.0129},{"nav_date":"2018-08-02","nav":17.8212,"day_change_pct":0.0146},{"nav_date":"2018-08-01","nav":17.8186,"day_change_pct":0.0129},{"nav_date":"2018-07-31","nav":17.8163,"day_change_pct":0.0123},{"nav_date":"2018-07-30","nav":17.8141,"day_change_pct":0.0202},{"nav_date":"2018-07-27","nav":17.8105,"day_change_pct":0.0129},{"nav_date":"2018-07-26","nav":17.8082,"day_change_pct":0.0124},{"nav_date":"2018-07-25","nav":17.806,"day_change_pct":0.0124},{"nav_date":"2018-07-24","nav":17.8038,"day_change_pct":0.0101},{"nav_date":"2018-07-23","nav":17.802,"day_change_pct":0.0365},{"nav_date":"2018-07-20","nav":17.7955,"day_change_pct":0.0124},{"nav_date":"2018-07-19","nav":17.7933,"day_change_pct":0.0129},{"nav_date":"2018-07-18","nav":17.791,"day_change_pct":0.0129},{"nav_date":"2018-07-17","nav":17.7887,"day_change_pct":0.0124},{"nav_date":"2018-07-16","nav":17.7865,"day_change_pct":0.0377},{"nav_date":"2018-07-13","nav":17.7798,"day_change_pct":0.0124},{"nav_date":"2018-07-12","nav":17.7776,"day_change_pct":0.0124},{"nav_date":"2018-07-11","nav":17.7754,"day_change_pct":0.0118},{"nav_date":"2018-07-10","nav":17.7733,"day_change_pct":0.0118},{"nav_date":"2018-07-09","nav":17.7712,"day_change_pct":0.0343},{"nav_date":"2018-07-06","nav":17.7651,"day_change_pct":0.0118},{"nav_date":"2018-07-05","nav":17.763,"day_change_pct":0.0135},{"nav_date":"2018-07-04","nav":17.7606,"day_change_pct":0.013},{"nav_date":"2018-07-03","nav":17.7583,"day_change_pct":0.0096},{"nav_date":"2018-07-02","nav":17.7566,"day_change_pct":0.0287},{"nav_date":"2018-06-29","nav":17.7515,"day_change_pct":0.0096},{"nav_date":"2018-06-28","nav":17.7498,"day_change_pct":-0.5563},{"nav_date":"2018-06-27","nav":17.8491,"day_change_pct":-0.5726},{"nav_date":"2018-06-26","nav":17.9519,"day_change_pct":0.0764},{"nav_date":"2018-06-25","nav":17.9382,"day_change_pct":-0.418},{"nav_date":"2018-06-22","nav":18.0135,"day_change_pct":0.6138},{"nav_date":"2018-06-21","nav":17.9036,"day_change_pct":-0.3468},{"nav_date":"2018-06-20","nav":17.9659,"day_change_pct":0.4658},{"nav_date":"2018-06-19","nav":17.8826,"day_change_pct":-0.4315},{"nav_date":"2018-06-18","nav":17.9601,"day_change_pct":-0.1246},{"nav_date":"2018-06-15","nav":17.9825,"day_change_pct":0.0551},{"nav_date":"2018-06-14","nav":17.9726,"day_change_pct":-0.1899},{"nav_date":"2018-06-13","nav":18.0068,"day_change_pct":0.0367},{"nav_date":"2018-06-12","nav":18.0002,"day_change_pct":0.3126},{"nav_date":"2018-06-11","nav":17.9441,"day_change_pct":0.2996},{"nav_date":"2018-06-08","nav":17.8905,"day_change_pct":-0.1641},{"nav_date":"2018-06-07","nav":17.9199,"day_change_pct":0.5595},{"nav_date":"2018-06-06","nav":17.8202,"day_change_pct":0.6086},{"nav_date":"2018-06-05","nav":17.7124,"day_change_pct":0.009},{"nav_date":"2018-06-04","nav":17.7108,"day_change_pct":-0.5709},{"nav_date":"2018-06-01","nav":17.8125,"day_change_pct":-0.0561},{"nav_date":"2018-05-31","nav":17.8225,"day_change_pct":0.6267},{"nav_date":"2018-05-30","nav":17.7115,"day_change_pct":-0.1173},{"nav_date":"2018-05-29","nav":17.7323,"day_change_pct":-0.3619},{"nav_date":"2018-05-28","nav":17.7967,"day_change_pct":0.4759},{"nav_date":"2018-05-25","nav":17.7124,"day_change_pct":0.6667},{"nav_date":"2018-05-24","nav":17.5951,"day_change_pct":0.3611},{"nav_date":"2018-05-23","nav":17.5318,"day_change_pct":-0.8107},{"nav_date":"2018-05-22","nav":17.6751,"day_change_pct":0.0634},{"nav_date":"2018-05-21","nav":17.6639,"day_change_pct":-0.2918},{"nav_date":"2018-05-18","nav":17.7156,"day_change_pct":-0.5546},{"nav_date":"2018-05-17","nav":17.8144,"day_change_pct":-0.4715},{"nav_date":"2018-05-16","nav":17.8988,"day_change_pct":-0.3202},{"nav_date":"2018-05-15","nav":17.9563,"day_change_pct":-0.0006},{"nav_date":"2018-05-14","nav":17.9564,"day_change_pct":0.0613},{"nav_date":"2018-05-11","nav":17.9454,"day_change_pct":0.5559},{"nav_date":"2018-05-10","nav":17.8462,"day_change_pct":-0.2799},{"nav_date":"2018-05-09","nav":17.8963,"day_change_pct":0.2004},{"nav_date":"2018-05-08","nav":17.8605,"day_change_pct":0.0196},{"nav_date":"2018-05-07","nav":17.857,"day_change_pct":0.515},{"nav_date":"2018-05-04","nav":17.7655,"day_change_pct":-0.3053},{"nav_date":"2018-05-03","nav":17.8199,"day_change_pct":-0.215},{"nav_date":"2018-05-02","nav":17.8583,"day_change_pct":0.1615},{"nav_date":"2018-04-27","nav":17.8295,"day_change_pct":0.5805},{"nav_date":"2018-04-26","nav":17.7266,"day_change_pct":0.216},{"nav_date":"2018-04-25","nav":17.6884,"day_change_pct":-0.3206},{"nav_date":"2018-04-24","nav":17.7453,"day_change_pct":0.2106},{"nav_date":"2018-04-23","nav":17.708,"day_change_pct":0.0876},{"nav_date":"2018-04-20","nav":17.6925,"day_change_pct":-0.0102},{"nav_date":"2018-04-19","nav":17.6943,"day_change_pct":0.18},{"nav_date":"2018-04-18","nav":17.6625,"day_change_pct":0.0034},{"nav_date":"2018-04-17","nav":17.6619,"day_change_pct":0.0017},{"nav_date":"2018-04-16","nav":17.6616,"day_change_pct":0.3352},{"nav_date":"2018-04-13","nav":17.6026,"day_change_pct":0.1667},{"nav_date":"2018-04-12","nav":17.5733,"day_change_pct":0.2476},{"nav_date":"2018-04-11","nav":17.5299,"day_change_pct":0.0337},{"nav_date":"2018-04-10","nav":17.524,"day_change_pct":0.1818},{"nav_date":"2018-04-09","nav":17.4922,"day_change_pct":0.243},{"nav_date":"2018-04-06","nav":17.4498,"day_change_pct":0.0304},{"nav_date":"2018-04-05","nav":17.4445,"day_change_pct":1.2896},{"nav_date":"2018-04-04","nav":17.2224,"day_change_pct":-0.8098},{"nav_date":"2018-04-03","nav":17.363,"day_change_pct":1.0775},{"nav_date":"2018-03-28","nav":17.1779,"day_change_pct":-0.4428},{"nav_date":"2018-03-27","nav":17.2543,"day_change_pct":0.2877},{"nav_date":"2018-03-26","nav":17.2048,"day_change_pct":0.2991},{"nav_date":"2018-03-23","nav":17.1535,"day_change_pct":-0.3416},{"nav_date":"2018-03-22","nav":17.2123,"day_change_pct":-0.1445},{"nav_date":"2018-03-21","nav":17.2372,"day_change_pct":-0.3342},{"nav_date":"2018-03-20","nav":17.295,"day_change_pct":0.1703},{"nav_date":"2018-03-19","nav":17.2656,"day_change_pct":-0.6405},{"nav_date":"2018-03-16","nav":17.3769,"day_change_pct":-0.9908},{"nav_date":"2018-03-15","nav":17.5508,"day_change_pct":-0.3096},{"nav_date":"2018-03-14","nav":17.6053,"day_change_pct":-0.0982},{"nav_date":"2018-03-13","nav":17.6226,"day_change_pct":0.999},{"nav_date":"2018-03-12","nav":17.4483,"day_change_pct":0.8327},{"nav_date":"2018-03-09","nav":17.3042,"day_change_pct":0.0572},{"nav_date":"2018-03-08","nav":17.2943,"day_change_pct":0.4729},{"nav_date":"2018-03-07","nav":17.2129,"day_change_pct":-1.2433},{"nav_date":"2018-03-06","nav":17.4296,"day_change_pct":-0.6781},{"nav_date":"2018-03-05","nav":17.5486,"day_change_pct":-0.6044},{"nav_date":"2018-03-01","nav":17.6553,"day_change_pct":-0.2492},{"nav_date":"2018-02-28","nav":17.6994,"day_change_pct":-0.3603},{"nav_date":"2018-02-27","nav":17.7634,"day_change_pct":-0.1731},{"nav_date":"2018-02-26","nav":17.7942,"day_change_pct":0.5663},{"nav_date":"2018-02-23","nav":17.694,"day_change_pct":0.6765},{"nav_date":"2018-02-22","nav":17.5751,"day_change_pct":-0.0949},{"nav_date":"2018-02-21","nav":17.5918,"day_change_pct":0.2239},{"nav_date":"2018-02-20","nav":17.5525,"day_change_pct":-0.5918},{"nav_date":"2018-02-16","nav":17.657,"day_change_pct":-0.5732},{"nav_date":"2018-02-15","nav":17.7588,"day_change_pct":0.271},{"nav_date":"2018-02-14","nav":17.7108,"day_change_pct":-0.2473},{"nav_date":"2018-02-12","nav":17.7547,"day_change_pct":0.522},{"nav_date":"2018-02-09","nav":17.6625,"day_change_pct":-0.7424},{"nav_date":"2018-02-08","nav":17.7946,"day_change_pct":0.6294},{"nav_date":"2018-02-07","nav":17.6833,"day_change_pct":-0.1378},{"nav_date":"2018-02-06","nav":17.7077,"day_change_pct":-1.0185},{"nav_date":"2018-02-05","nav":17.8899,"day_change_pct":-0.5752},{"nav_date":"2018-02-02","nav":17.9934,"day_change_pct":-1.5382},{"nav_date":"2018-02-01","nav":18.2745,"day_change_pct":-0.0826},{"nav_date":"2018-01-31","nav":18.2896,"day_change_pct":-0.1267},{"nav_date":"2018-01-30","nav":18.3128,"day_change_pct":-0.5026},{"nav_date":"2018-01-29","nav":18.4053,"day_change_pct":0.3632},{"nav_date":"2018-01-25","nav":18.3387,"day_change_pct":-0.0926},{"nav_date":"2018-01-24","nav":18.3557,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":18.3541,"day_change_pct":0.715},{"nav_date":"2018-01-22","nav":18.2238,"day_change_pct":0.4404},{"nav_date":"2018-01-19","nav":18.1439,"day_change_pct":0.4818},{"nav_date":"2018-01-18","nav":18.0569,"day_change_pct":0.1853},{"nav_date":"2018-01-17","nav":18.0235,"day_change_pct":0.549},{"nav_date":"2018-01-16","nav":17.9251,"day_change_pct":-0.2671},{"nav_date":"2018-01-15","nav":17.9731,"day_change_pct":0.3708},{"nav_date":"2018-01-12","nav":17.9067,"day_change_pct":0.1919},{"nav_date":"2018-01-11","nav":17.8724,"day_change_pct":0.1261},{"nav_date":"2018-01-10","nav":17.8499,"day_change_pct":-0.0364},{"nav_date":"2018-01-09","nav":17.8564,"day_change_pct":0.0908},{"nav_date":"2018-01-08","nav":17.8402,"day_change_pct":0.4024},{"nav_date":"2018-01-05","nav":17.7687,"day_change_pct":0.3587},{"nav_date":"2018-01-04","nav":17.7052,"day_change_pct":0.3912},{"nav_date":"2018-01-03","nav":17.6362,"day_change_pct":0.0045},{"nav_date":"2018-01-02","nav":17.6354,"day_change_pct":0.0425},{"nav_date":"2018-01-01","nav":17.6279,"day_change_pct":-0.6157},{"nav_date":"2017-12-29","nav":17.7371,"day_change_pct":0.3462},{"nav_date":"2017-12-28","nav":17.6759,"day_change_pct":-0.0921},{"nav_date":"2017-12-27","nav":17.6922,"day_change_pct":-0.2599},{"nav_date":"2017-12-26","nav":17.7383,"day_change_pct":0.2294},{"nav_date":"2017-12-22","nav":17.6977,"day_change_pct":0.3152},{"nav_date":"2017-12-21","nav":17.6421,"day_change_pct":-0.0742},{"nav_date":"2017-12-20","nav":17.6552,"day_change_pct":-0.1307},{"nav_date":"2017-12-19","nav":17.6783,"day_change_pct":0.4557},{"nav_date":"2017-12-18","nav":17.5981,"day_change_pct":0.341},{"nav_date":"2017-12-15","nav":17.5383,"day_change_pct":0.464},{"nav_date":"2017-12-14","nav":17.4573,"day_change_pct":0.413},{"nav_date":"2017-12-13","nav":17.3855,"day_change_pct":-0.3171},{"nav_date":"2017-12-12","nav":17.4408,"day_change_pct":-0.5179},{"nav_date":"2017-12-11","nav":17.5316,"day_change_pct":0.3331},{"nav_date":"2017-12-08","nav":17.4734,"day_change_pct":0.6335},{"nav_date":"2017-12-07","nav":17.3634,"day_change_pct":0.7859},{"nav_date":"2017-12-06","nav":17.228,"day_change_pct":-0.4484},{"nav_date":"2017-12-05","nav":17.3056,"day_change_pct":-0.0774},{"nav_date":"2017-12-04","nav":17.319,"day_change_pct":-0.6243},{"nav_date":"2017-11-30","nav":17.4278,"day_change_pct":-0.8432},{"nav_date":"2017-11-29","nav":17.576,"day_change_pct":-0.062},{"nav_date":"2017-11-28","nav":17.5869,"day_change_pct":-0.185},{"nav_date":"2017-11-27","nav":17.6195,"day_change_pct":0.0534},{"nav_date":"2017-11-24","nav":17.6101,"day_change_pct":0.2579},{"nav_date":"2017-11-23","nav":17.5648,"day_change_pct":0.0279},{"nav_date":"2017-11-22","nav":17.5599,"day_change_pct":0.0901},{"nav_date":"2017-11-21","nav":17.5441,"day_change_pct":0.1799},{"nav_date":"2017-11-20","nav":17.5126,"day_change_pct":0.0966},{"nav_date":"2017-11-17","nav":17.4957,"day_change_pct":0.4363},{"nav_date":"2017-11-16","nav":17.4197,"day_change_pct":0.6157},{"nav_date":"2017-11-15","nav":17.3131,"day_change_pct":-0.4193},{"nav_date":"2017-11-14","nav":17.386,"day_change_pct":-0.261},{"nav_date":"2017-11-13","nav":17.4315,"day_change_pct":-0.6061},{"nav_date":"2017-11-10","nav":17.5378,"day_change_pct":0.0713},{"nav_date":"2017-11-09","nav":17.5253,"day_change_pct":0.0394},{"nav_date":"2017-11-08","nav":17.5184,"day_change_pct":-0.296},{"nav_date":"2017-11-07","nav":17.5704,"day_change_pct":-0.6413},{"nav_date":"2017-11-06","nav":17.6838,"day_change_pct":-0.0102},{"nav_date":"2017-11-03","nav":17.6856,"day_change_pct":0.1773},{"nav_date":"2017-11-02","nav":17.6543,"day_change_pct":-0.1024},{"nav_date":"2017-11-01","nav":17.6724,"day_change_pct":0.6647},{"nav_date":"2017-10-31","nav":17.5557,"day_change_pct":-0.1848},{"nav_date":"2017-10-30","nav":17.5882,"day_change_pct":0.2279},{"nav_date":"2017-10-27","nav":17.5482,"day_change_pct":-0.1281},{"nav_date":"2017-10-26","nav":17.5707,"day_change_pct":0.3026}],"total":644,"page":1,"page_size":250}