{"fund_details":{"scheme_code":138537,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 6 - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01LB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-05","nav":16.8774,"day_change_pct":0.0332},{"nav_date":"2018-11-02","nav":16.8718,"day_change_pct":0.0166},{"nav_date":"2018-11-01","nav":16.869,"day_change_pct":0.0184},{"nav_date":"2018-10-31","nav":16.8659,"day_change_pct":0.0178},{"nav_date":"2018-10-30","nav":16.8629,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":16.8599,"day_change_pct":0.0392},{"nav_date":"2018-10-26","nav":16.8533,"day_change_pct":0.0142},{"nav_date":"2018-10-25","nav":16.8509,"day_change_pct":0.0178},{"nav_date":"2018-10-24","nav":16.8479,"day_change_pct":0.0172},{"nav_date":"2018-10-23","nav":16.845,"day_change_pct":0.0178},{"nav_date":"2018-10-22","nav":16.842,"day_change_pct":0.0529},{"nav_date":"2018-10-19","nav":16.8331,"day_change_pct":0.0351},{"nav_date":"2018-10-17","nav":16.8272,"day_change_pct":0.0172},{"nav_date":"2018-10-16","nav":16.8243,"day_change_pct":0.0178},{"nav_date":"2018-10-15","nav":16.8213,"day_change_pct":0.0541},{"nav_date":"2018-10-12","nav":16.8122,"day_change_pct":0.0167},{"nav_date":"2018-10-11","nav":16.8094,"day_change_pct":0.0179},{"nav_date":"2018-10-10","nav":16.8064,"day_change_pct":0.0173},{"nav_date":"2018-10-09","nav":16.8035,"day_change_pct":0.0185},{"nav_date":"2018-10-08","nav":16.8004,"day_change_pct":0.0548},{"nav_date":"2018-10-05","nav":16.7912,"day_change_pct":0.0203},{"nav_date":"2018-10-04","nav":16.7878,"day_change_pct":0.0089},{"nav_date":"2018-10-03","nav":16.7863,"day_change_pct":0.0358},{"nav_date":"2018-10-01","nav":16.7803,"day_change_pct":0.0537},{"nav_date":"2018-09-28","nav":16.7713,"day_change_pct":0.0221},{"nav_date":"2018-09-27","nav":16.7676,"day_change_pct":0.0239},{"nav_date":"2018-09-26","nav":16.7636,"day_change_pct":0.0167},{"nav_date":"2018-09-25","nav":16.7608,"day_change_pct":0.0072},{"nav_date":"2018-09-24","nav":16.7596,"day_change_pct":0.049},{"nav_date":"2018-09-21","nav":16.7514,"day_change_pct":0.0322},{"nav_date":"2018-09-19","nav":16.746,"day_change_pct":0.0167},{"nav_date":"2018-09-18","nav":16.7432,"day_change_pct":0.0173},{"nav_date":"2018-09-17","nav":16.7403,"day_change_pct":0.049},{"nav_date":"2018-09-14","nav":16.7321,"day_change_pct":0.0329},{"nav_date":"2018-09-12","nav":16.7266,"day_change_pct":0.0149},{"nav_date":"2018-09-11","nav":16.7241,"day_change_pct":0.0144},{"nav_date":"2018-09-10","nav":16.7217,"day_change_pct":0.0401},{"nav_date":"2018-09-07","nav":16.715,"day_change_pct":0.0126},{"nav_date":"2018-09-06","nav":16.7129,"day_change_pct":0.0126},{"nav_date":"2018-09-05","nav":16.7108,"day_change_pct":0.012},{"nav_date":"2018-09-04","nav":16.7088,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":16.7067,"day_change_pct":0.0377},{"nav_date":"2018-08-31","nav":16.7004,"day_change_pct":0.012},{"nav_date":"2018-08-30","nav":16.6984,"day_change_pct":-0.0054},{"nav_date":"2018-08-29","nav":16.6993,"day_change_pct":0.0126},{"nav_date":"2018-08-28","nav":16.6972,"day_change_pct":0.0126},{"nav_date":"2018-08-27","nav":16.6951,"day_change_pct":0.0372},{"nav_date":"2018-08-24","nav":16.6889,"day_change_pct":0.0126},{"nav_date":"2018-08-23","nav":16.6868,"day_change_pct":0.0252},{"nav_date":"2018-08-21","nav":16.6826,"day_change_pct":0.0126},{"nav_date":"2018-08-20","nav":16.6805,"day_change_pct":0.0486},{"nav_date":"2018-08-16","nav":16.6724,"day_change_pct":0.0252},{"nav_date":"2018-08-14","nav":16.6682,"day_change_pct":0.0126},{"nav_date":"2018-08-13","nav":16.6661,"day_change_pct":0.0372},{"nav_date":"2018-08-10","nav":16.6599,"day_change_pct":0.0126},{"nav_date":"2018-08-09","nav":16.6578,"day_change_pct":0.0126},{"nav_date":"2018-08-08","nav":16.6557,"day_change_pct":0.0126},{"nav_date":"2018-08-07","nav":16.6536,"day_change_pct":0.0126},{"nav_date":"2018-08-06","nav":16.6515,"day_change_pct":0.0372},{"nav_date":"2018-08-03","nav":16.6453,"day_change_pct":0.0132},{"nav_date":"2018-08-02","nav":16.6431,"day_change_pct":0.0144},{"nav_date":"2018-08-01","nav":16.6407,"day_change_pct":0.0126},{"nav_date":"2018-07-31","nav":16.6386,"day_change_pct":0.0126},{"nav_date":"2018-07-30","nav":16.6365,"day_change_pct":0.0204},{"nav_date":"2018-07-27","nav":16.6331,"day_change_pct":0.0126},{"nav_date":"2018-07-26","nav":16.631,"day_change_pct":0.0126},{"nav_date":"2018-07-25","nav":16.6289,"day_change_pct":0.012},{"nav_date":"2018-07-24","nav":16.6269,"day_change_pct":0.0102},{"nav_date":"2018-07-23","nav":16.6252,"day_change_pct":0.0367},{"nav_date":"2018-07-20","nav":16.6191,"day_change_pct":0.0126},{"nav_date":"2018-07-19","nav":16.617,"day_change_pct":0.0126},{"nav_date":"2018-07-18","nav":16.6149,"day_change_pct":0.0126},{"nav_date":"2018-07-17","nav":16.6128,"day_change_pct":0.0126},{"nav_date":"2018-07-16","nav":16.6107,"day_change_pct":0.0373},{"nav_date":"2018-07-13","nav":16.6045,"day_change_pct":0.0126},{"nav_date":"2018-07-12","nav":16.6024,"day_change_pct":0.012},{"nav_date":"2018-07-11","nav":16.6004,"day_change_pct":0.012},{"nav_date":"2018-07-10","nav":16.5984,"day_change_pct":0.0121},{"nav_date":"2018-07-09","nav":16.5964,"day_change_pct":0.0344},{"nav_date":"2018-07-06","nav":16.5907,"day_change_pct":0.0121},{"nav_date":"2018-07-05","nav":16.5887,"day_change_pct":0.0133},{"nav_date":"2018-07-04","nav":16.5865,"day_change_pct":0.0127},{"nav_date":"2018-07-03","nav":16.5844,"day_change_pct":0.0096},{"nav_date":"2018-07-02","nav":16.5828,"day_change_pct":0.029},{"nav_date":"2018-06-29","nav":16.578,"day_change_pct":0.0097},{"nav_date":"2018-06-28","nav":16.5764,"day_change_pct":-0.5567},{"nav_date":"2018-06-27","nav":16.6692,"day_change_pct":-0.5726},{"nav_date":"2018-06-26","nav":16.7652,"day_change_pct":0.0764},{"nav_date":"2018-06-25","nav":16.7524,"day_change_pct":-0.4179},{"nav_date":"2018-06-22","nav":16.8227,"day_change_pct":0.6136},{"nav_date":"2018-06-21","nav":16.7201,"day_change_pct":-0.3469},{"nav_date":"2018-06-20","nav":16.7783,"day_change_pct":0.4665},{"nav_date":"2018-06-19","nav":16.7004,"day_change_pct":-0.4317},{"nav_date":"2018-06-18","nav":16.7728,"day_change_pct":-0.125},{"nav_date":"2018-06-15","nav":16.7938,"day_change_pct":0.0554},{"nav_date":"2018-06-14","nav":16.7845,"day_change_pct":-0.1897},{"nav_date":"2018-06-13","nav":16.8164,"day_change_pct":0.0363},{"nav_date":"2018-06-12","nav":16.8103,"day_change_pct":0.3127},{"nav_date":"2018-06-11","nav":16.7579,"day_change_pct":0.2999},{"nav_date":"2018-06-08","nav":16.7078,"day_change_pct":-0.1643},{"nav_date":"2018-06-07","nav":16.7353,"day_change_pct":0.5594},{"nav_date":"2018-06-06","nav":16.6422,"day_change_pct":0.6088},{"nav_date":"2018-06-05","nav":16.5415,"day_change_pct":0.0091},{"nav_date":"2018-06-04","nav":16.54,"day_change_pct":-0.5711},{"nav_date":"2018-06-01","nav":16.635,"day_change_pct":-0.0565},{"nav_date":"2018-05-31","nav":16.6444,"day_change_pct":0.6269},{"nav_date":"2018-05-30","nav":16.5407,"day_change_pct":-0.1171},{"nav_date":"2018-05-29","nav":16.5601,"day_change_pct":-0.3616},{"nav_date":"2018-05-28","nav":16.6202,"day_change_pct":0.4758},{"nav_date":"2018-05-25","nav":16.5415,"day_change_pct":0.6664},{"nav_date":"2018-05-24","nav":16.432,"day_change_pct":0.3616},{"nav_date":"2018-05-23","nav":16.3728,"day_change_pct":-0.8112},{"nav_date":"2018-05-22","nav":16.5067,"day_change_pct":0.0637},{"nav_date":"2018-05-21","nav":16.4962,"day_change_pct":-0.2919},{"nav_date":"2018-05-18","nav":16.5445,"day_change_pct":-0.5542},{"nav_date":"2018-05-17","nav":16.6367,"day_change_pct":-0.472},{"nav_date":"2018-05-16","nav":16.7156,"day_change_pct":-0.3202},{"nav_date":"2018-05-15","nav":16.7693,"day_change_pct":-0.0006},{"nav_date":"2018-05-14","nav":16.7694,"day_change_pct":0.0615},{"nav_date":"2018-05-11","nav":16.7591,"day_change_pct":0.5562},{"nav_date":"2018-05-10","nav":16.6664,"day_change_pct":-0.28},{"nav_date":"2018-05-09","nav":16.7132,"day_change_pct":0.2002},{"nav_date":"2018-05-08","nav":16.6798,"day_change_pct":0.0198},{"nav_date":"2018-05-07","nav":16.6765,"day_change_pct":0.5147},{"nav_date":"2018-05-04","nav":16.5911,"day_change_pct":-0.3053},{"nav_date":"2018-05-03","nav":16.6419,"day_change_pct":-0.2153},{"nav_date":"2018-05-02","nav":16.6778,"day_change_pct":0.1622},{"nav_date":"2018-04-27","nav":16.6508,"day_change_pct":0.5805},{"nav_date":"2018-04-26","nav":16.5547,"day_change_pct":0.2155},{"nav_date":"2018-04-25","nav":16.5191,"day_change_pct":-0.3204},{"nav_date":"2018-04-24","nav":16.5722,"day_change_pct":0.2104},{"nav_date":"2018-04-23","nav":16.5374,"day_change_pct":0.0878},{"nav_date":"2018-04-20","nav":16.5229,"day_change_pct":-0.0103},{"nav_date":"2018-04-19","nav":16.5246,"day_change_pct":0.1801},{"nav_date":"2018-04-18","nav":16.4949,"day_change_pct":0.003},{"nav_date":"2018-04-17","nav":16.4944,"day_change_pct":0.0018},{"nav_date":"2018-04-16","nav":16.4941,"day_change_pct":0.3352},{"nav_date":"2018-04-13","nav":16.439,"day_change_pct":0.167},{"nav_date":"2018-04-12","nav":16.4116,"day_change_pct":0.248},{"nav_date":"2018-04-11","nav":16.371,"day_change_pct":0.033},{"nav_date":"2018-04-10","nav":16.3656,"day_change_pct":0.1824},{"nav_date":"2018-04-09","nav":16.3358,"day_change_pct":0.243},{"nav_date":"2018-04-06","nav":16.2962,"day_change_pct":0.0301},{"nav_date":"2018-04-05","nav":16.2913,"day_change_pct":1.2895},{"nav_date":"2018-04-04","nav":16.0839,"day_change_pct":-0.8097},{"nav_date":"2018-04-03","nav":16.2152,"day_change_pct":1.0778},{"nav_date":"2018-03-28","nav":16.0423,"day_change_pct":-0.4431},{"nav_date":"2018-03-27","nav":16.1137,"day_change_pct":0.2882},{"nav_date":"2018-03-26","nav":16.0674,"day_change_pct":0.2984},{"nav_date":"2018-03-23","nav":16.0196,"day_change_pct":-0.3415},{"nav_date":"2018-03-22","nav":16.0745,"day_change_pct":-0.1441},{"nav_date":"2018-03-21","nav":16.0977,"day_change_pct":-0.3343},{"nav_date":"2018-03-20","nav":16.1517,"day_change_pct":0.1706},{"nav_date":"2018-03-19","nav":16.1242,"day_change_pct":-0.6409},{"nav_date":"2018-03-16","nav":16.2282,"day_change_pct":-0.9908},{"nav_date":"2018-03-15","nav":16.3906,"day_change_pct":-0.309},{"nav_date":"2018-03-14","nav":16.4414,"day_change_pct":-0.0984},{"nav_date":"2018-03-13","nav":16.4576,"day_change_pct":0.9991},{"nav_date":"2018-03-12","nav":16.2948,"day_change_pct":0.8323},{"nav_date":"2018-03-09","nav":16.1603,"day_change_pct":0.0576},{"nav_date":"2018-03-08","nav":16.151,"day_change_pct":0.4722},{"nav_date":"2018-03-07","nav":16.0751,"day_change_pct":-1.2428},{"nav_date":"2018-03-06","nav":16.2774,"day_change_pct":-0.6779},{"nav_date":"2018-03-05","nav":16.3885,"day_change_pct":-0.6041},{"nav_date":"2018-03-01","nav":16.4881,"day_change_pct":-0.2499},{"nav_date":"2018-02-28","nav":16.5294,"day_change_pct":-0.3599},{"nav_date":"2018-02-27","nav":16.5891,"day_change_pct":-0.1733},{"nav_date":"2018-02-26","nav":16.6179,"day_change_pct":0.5664},{"nav_date":"2018-02-23","nav":16.5243,"day_change_pct":0.6763},{"nav_date":"2018-02-22","nav":16.4133,"day_change_pct":-0.095},{"nav_date":"2018-02-21","nav":16.4289,"day_change_pct":0.2245},{"nav_date":"2018-02-20","nav":16.3921,"day_change_pct":-0.5925},{"nav_date":"2018-02-16","nav":16.4898,"day_change_pct":-0.5734},{"nav_date":"2018-02-15","nav":16.5849,"day_change_pct":0.2715},{"nav_date":"2018-02-14","nav":16.54,"day_change_pct":-0.2473},{"nav_date":"2018-02-12","nav":16.581,"day_change_pct":0.522},{"nav_date":"2018-02-09","nav":16.4949,"day_change_pct":-0.7426},{"nav_date":"2018-02-08","nav":16.6183,"day_change_pct":0.6298},{"nav_date":"2018-02-07","nav":16.5143,"day_change_pct":-0.1379},{"nav_date":"2018-02-06","nav":16.5371,"day_change_pct":-1.0187},{"nav_date":"2018-02-05","nav":16.7073,"day_change_pct":-0.5755},{"nav_date":"2018-02-02","nav":16.804,"day_change_pct":-1.5381},{"nav_date":"2018-02-01","nav":17.0665,"day_change_pct":-0.082},{"nav_date":"2018-01-31","nav":17.0805,"day_change_pct":-0.1275},{"nav_date":"2018-01-30","nav":17.1023,"day_change_pct":-0.5021},{"nav_date":"2018-01-29","nav":17.1886,"day_change_pct":0.3632},{"nav_date":"2018-01-25","nav":17.1264,"day_change_pct":-0.0928},{"nav_date":"2018-01-24","nav":17.1423,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":17.1408,"day_change_pct":0.7151},{"nav_date":"2018-01-22","nav":17.0191,"day_change_pct":0.4403},{"nav_date":"2018-01-19","nav":16.9445,"day_change_pct":0.4815},{"nav_date":"2018-01-18","nav":16.8633,"day_change_pct":0.1854},{"nav_date":"2018-01-17","nav":16.8321,"day_change_pct":0.5496},{"nav_date":"2018-01-16","nav":16.7401,"day_change_pct":-0.2675},{"nav_date":"2018-01-15","nav":16.785,"day_change_pct":0.3713},{"nav_date":"2018-01-12","nav":16.7229,"day_change_pct":0.1917},{"nav_date":"2018-01-11","nav":16.6909,"day_change_pct":0.126},{"nav_date":"2018-01-10","nav":16.6699,"day_change_pct":-0.0366},{"nav_date":"2018-01-09","nav":16.676,"day_change_pct":0.0906},{"nav_date":"2018-01-08","nav":16.6609,"day_change_pct":0.4026},{"nav_date":"2018-01-05","nav":16.5941,"day_change_pct":0.3586},{"nav_date":"2018-01-04","nav":16.5348,"day_change_pct":0.3916},{"nav_date":"2018-01-03","nav":16.4703,"day_change_pct":0.0043},{"nav_date":"2018-01-02","nav":16.4696,"day_change_pct":0.0431},{"nav_date":"2018-01-01","nav":16.4625,"day_change_pct":-0.6158},{"nav_date":"2017-12-29","nav":16.5645,"day_change_pct":0.3459},{"nav_date":"2017-12-28","nav":16.5074,"day_change_pct":-0.092},{"nav_date":"2017-12-27","nav":16.5226,"day_change_pct":-0.2602},{"nav_date":"2017-12-26","nav":16.5657,"day_change_pct":0.2299},{"nav_date":"2017-12-22","nav":16.5277,"day_change_pct":0.315},{"nav_date":"2017-12-21","nav":16.4758,"day_change_pct":-0.0746},{"nav_date":"2017-12-20","nav":16.4881,"day_change_pct":-0.1308},{"nav_date":"2017-12-19","nav":16.5097,"day_change_pct":0.4557},{"nav_date":"2017-12-18","nav":16.4348,"day_change_pct":0.3413},{"nav_date":"2017-12-15","nav":16.3789,"day_change_pct":0.4643},{"nav_date":"2017-12-14","nav":16.3032,"day_change_pct":0.4127},{"nav_date":"2017-12-13","nav":16.2362,"day_change_pct":-0.3174},{"nav_date":"2017-12-12","nav":16.2879,"day_change_pct":-0.5179},{"nav_date":"2017-12-11","nav":16.3727,"day_change_pct":0.3334},{"nav_date":"2017-12-08","nav":16.3183,"day_change_pct":0.6333},{"nav_date":"2017-12-07","nav":16.2156,"day_change_pct":0.7856},{"nav_date":"2017-12-06","nav":16.0892,"day_change_pct":-0.448},{"nav_date":"2017-12-05","nav":16.1616,"day_change_pct":-0.0773},{"nav_date":"2017-12-04","nav":16.1741,"day_change_pct":-0.6242},{"nav_date":"2017-11-30","nav":16.2757,"day_change_pct":-0.8438},{"nav_date":"2017-11-29","nav":16.4142,"day_change_pct":-0.0615},{"nav_date":"2017-11-28","nav":16.4243,"day_change_pct":-0.1847},{"nav_date":"2017-11-27","nav":16.4547,"day_change_pct":0.0535},{"nav_date":"2017-11-24","nav":16.4459,"day_change_pct":0.2573},{"nav_date":"2017-11-23","nav":16.4037,"day_change_pct":0.0281},{"nav_date":"2017-11-22","nav":16.3991,"day_change_pct":0.0897},{"nav_date":"2017-11-21","nav":16.3844,"day_change_pct":0.1804},{"nav_date":"2017-11-20","nav":16.3549,"day_change_pct":0.0961},{"nav_date":"2017-11-17","nav":16.3392,"day_change_pct":0.4371},{"nav_date":"2017-11-16","nav":16.2681,"day_change_pct":0.6154},{"nav_date":"2017-11-15","nav":16.1686,"day_change_pct":-0.4194},{"nav_date":"2017-11-14","nav":16.2367,"day_change_pct":-0.2611},{"nav_date":"2017-11-13","nav":16.2792,"day_change_pct":-0.6057},{"nav_date":"2017-11-10","nav":16.3784,"day_change_pct":0.0715},{"nav_date":"2017-11-09","nav":16.3667,"day_change_pct":0.0385},{"nav_date":"2017-11-08","nav":16.3604,"day_change_pct":-0.2956},{"nav_date":"2017-11-07","nav":16.4089,"day_change_pct":-0.6412},{"nav_date":"2017-11-06","nav":16.5148,"day_change_pct":-0.0103},{"nav_date":"2017-11-03","nav":16.5165,"day_change_pct":0.1771},{"nav_date":"2017-11-02","nav":16.4873,"day_change_pct":-0.1018},{"nav_date":"2017-11-01","nav":16.5041,"day_change_pct":0.6642},{"nav_date":"2017-10-31","nav":16.3952,"day_change_pct":-0.1845},{"nav_date":"2017-10-30","nav":16.4255,"day_change_pct":0.2276},{"nav_date":"2017-10-27","nav":16.3882,"day_change_pct":-0.128},{"nav_date":"2017-10-26","nav":16.4092,"day_change_pct":0.3026}],"total":644,"page":1,"page_size":250}