{"fund_details":{"scheme_code":138535,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 5 - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1AV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":16.4455,"day_change_pct":0.0444},{"nav_date":"2018-04-06","nav":16.4382,"day_change_pct":0.017},{"nav_date":"2018-04-05","nav":16.4354,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":16.4323,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":16.4286,"day_change_pct":0.1054},{"nav_date":"2018-03-28","nav":16.4113,"day_change_pct":0.0402},{"nav_date":"2018-03-27","nav":16.4047,"day_change_pct":0.0934},{"nav_date":"2018-03-26","nav":16.3894,"day_change_pct":0.0458},{"nav_date":"2018-03-23","nav":16.3819,"day_change_pct":0.0208},{"nav_date":"2018-03-22","nav":16.3785,"day_change_pct":0.014},{"nav_date":"2018-03-21","nav":16.3762,"day_change_pct":0.0134},{"nav_date":"2018-03-20","nav":16.374,"day_change_pct":0.014},{"nav_date":"2018-03-19","nav":16.3717,"day_change_pct":0.0422},{"nav_date":"2018-03-16","nav":16.3648,"day_change_pct":0.0244},{"nav_date":"2018-03-15","nav":16.3608,"day_change_pct":0.0226},{"nav_date":"2018-03-14","nav":16.3571,"day_change_pct":0.0165},{"nav_date":"2018-03-13","nav":16.3544,"day_change_pct":0.0165},{"nav_date":"2018-03-12","nav":16.3517,"day_change_pct":0.0502},{"nav_date":"2018-03-09","nav":16.3435,"day_change_pct":0.0165},{"nav_date":"2018-03-08","nav":16.3408,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":16.3381,"day_change_pct":0.0165},{"nav_date":"2018-03-06","nav":16.3354,"day_change_pct":0.0159},{"nav_date":"2018-03-05","nav":16.3328,"day_change_pct":0.0613},{"nav_date":"2018-03-01","nav":16.3228,"day_change_pct":0.0153},{"nav_date":"2018-02-28","nav":16.3203,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":16.3168,"day_change_pct":0.0135},{"nav_date":"2018-02-26","nav":16.3146,"day_change_pct":0.0399},{"nav_date":"2018-02-23","nav":16.3081,"day_change_pct":0.0153},{"nav_date":"2018-02-22","nav":16.3056,"day_change_pct":0.0159},{"nav_date":"2018-02-21","nav":16.303,"day_change_pct":0.0141},{"nav_date":"2018-02-20","nav":16.3007,"day_change_pct":0.0559},{"nav_date":"2018-02-16","nav":16.2916,"day_change_pct":0.0141},{"nav_date":"2018-02-15","nav":16.2893,"day_change_pct":0.0135},{"nav_date":"2018-02-14","nav":16.2871,"day_change_pct":0.0283},{"nav_date":"2018-02-12","nav":16.2825,"day_change_pct":0.0418},{"nav_date":"2018-02-09","nav":16.2757,"day_change_pct":0.0141},{"nav_date":"2018-02-08","nav":16.2734,"day_change_pct":0.0313},{"nav_date":"2018-02-07","nav":16.2683,"day_change_pct":0.0129},{"nav_date":"2018-02-06","nav":16.2662,"day_change_pct":0.0141},{"nav_date":"2018-02-05","nav":16.2639,"day_change_pct":0.0375},{"nav_date":"2018-02-02","nav":16.2578,"day_change_pct":0.0092},{"nav_date":"2018-02-01","nav":16.2563,"day_change_pct":0.0111},{"nav_date":"2018-01-31","nav":16.2545,"day_change_pct":0.0105},{"nav_date":"2018-01-30","nav":16.2528,"day_change_pct":0.0382},{"nav_date":"2018-01-29","nav":16.2466,"day_change_pct":0.0548},{"nav_date":"2018-01-25","nav":16.2377,"day_change_pct":0.0142},{"nav_date":"2018-01-24","nav":16.2354,"day_change_pct":0.0099},{"nav_date":"2018-01-23","nav":16.2338,"day_change_pct":0.0105},{"nav_date":"2018-01-22","nav":16.2321,"day_change_pct":0.0333},{"nav_date":"2018-01-19","nav":16.2267,"day_change_pct":0.0111},{"nav_date":"2018-01-18","nav":16.2249,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":16.2228,"day_change_pct":-0.0031},{"nav_date":"2018-01-16","nav":16.2233,"day_change_pct":0.0123},{"nav_date":"2018-01-15","nav":16.2213,"day_change_pct":0.0413},{"nav_date":"2018-01-12","nav":16.2146,"day_change_pct":0.013},{"nav_date":"2018-01-11","nav":16.2125,"day_change_pct":0.0136},{"nav_date":"2018-01-10","nav":16.2103,"day_change_pct":0.0136},{"nav_date":"2018-01-09","nav":16.2081,"day_change_pct":0.0123},{"nav_date":"2018-01-08","nav":16.2061,"day_change_pct":0.0401},{"nav_date":"2018-01-05","nav":16.1996,"day_change_pct":0.013},{"nav_date":"2018-01-04","nav":16.1975,"day_change_pct":0.0136},{"nav_date":"2018-01-03","nav":16.1953,"day_change_pct":0.013},{"nav_date":"2018-01-02","nav":16.1932,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":16.1911,"day_change_pct":0.0414},{"nav_date":"2017-12-29","nav":16.1844,"day_change_pct":0.0229},{"nav_date":"2017-12-28","nav":16.1807,"day_change_pct":-0.3007},{"nav_date":"2017-12-27","nav":16.2295,"day_change_pct":-0.2066},{"nav_date":"2017-12-26","nav":16.2631,"day_change_pct":0.4534},{"nav_date":"2017-12-22","nav":16.1897,"day_change_pct":0.2291},{"nav_date":"2017-12-21","nav":16.1527,"day_change_pct":-0.2014},{"nav_date":"2017-12-20","nav":16.1853,"day_change_pct":0.1801},{"nav_date":"2017-12-19","nav":16.1562,"day_change_pct":0.2526},{"nav_date":"2017-12-18","nav":16.1155,"day_change_pct":0.5415},{"nav_date":"2017-12-15","nav":16.0287,"day_change_pct":1.3961},{"nav_date":"2017-12-14","nav":15.808,"day_change_pct":-0.1415},{"nav_date":"2017-12-13","nav":15.8304,"day_change_pct":-0.3813},{"nav_date":"2017-12-12","nav":15.891,"day_change_pct":-0.667},{"nav_date":"2017-12-11","nav":15.9977,"day_change_pct":0.7551},{"nav_date":"2017-12-08","nav":15.8778,"day_change_pct":0.9736},{"nav_date":"2017-12-07","nav":15.7247,"day_change_pct":0.5281},{"nav_date":"2017-12-06","nav":15.6421,"day_change_pct":-0.5316},{"nav_date":"2017-12-05","nav":15.7257,"day_change_pct":-0.1613},{"nav_date":"2017-12-04","nav":15.7511,"day_change_pct":-0.8891},{"nav_date":"2017-11-30","nav":15.8924,"day_change_pct":-0.9437},{"nav_date":"2017-11-29","nav":16.0438,"day_change_pct":-0.0473},{"nav_date":"2017-11-28","nav":16.0514,"day_change_pct":-0.3582},{"nav_date":"2017-11-27","nav":16.1091,"day_change_pct":0.1069},{"nav_date":"2017-11-24","nav":16.0919,"day_change_pct":0.3548},{"nav_date":"2017-11-23","nav":16.035,"day_change_pct":0.2156},{"nav_date":"2017-11-22","nav":16.0005,"day_change_pct":-0.2195},{"nav_date":"2017-11-21","nav":16.0357,"day_change_pct":0.6313},{"nav_date":"2017-11-20","nav":15.9351,"day_change_pct":-0.1967},{"nav_date":"2017-11-17","nav":15.9665,"day_change_pct":0.5555},{"nav_date":"2017-11-16","nav":15.8783,"day_change_pct":0.7826},{"nav_date":"2017-11-15","nav":15.755,"day_change_pct":-0.8458},{"nav_date":"2017-11-14","nav":15.8894,"day_change_pct":0.0076},{"nav_date":"2017-11-13","nav":15.8882,"day_change_pct":-0.8128},{"nav_date":"2017-11-10","nav":16.0184,"day_change_pct":0.0994},{"nav_date":"2017-11-09","nav":16.0025,"day_change_pct":0.2035},{"nav_date":"2017-11-08","nav":15.97,"day_change_pct":-0.4302},{"nav_date":"2017-11-07","nav":16.039,"day_change_pct":-0.9131},{"nav_date":"2017-11-06","nav":16.1868,"day_change_pct":-0.0049},{"nav_date":"2017-11-03","nav":16.1876,"day_change_pct":0.2297},{"nav_date":"2017-11-02","nav":16.1505,"day_change_pct":-0.1317},{"nav_date":"2017-11-01","nav":16.1718,"day_change_pct":0.8412},{"nav_date":"2017-10-31","nav":16.0369,"day_change_pct":-0.2283},{"nav_date":"2017-10-30","nav":16.0736,"day_change_pct":0.3202},{"nav_date":"2017-10-27","nav":16.0223,"day_change_pct":-0.167},{"nav_date":"2017-10-26","nav":16.0491,"day_change_pct":0.384},{"nav_date":"2017-10-25","nav":15.9877,"day_change_pct":0.7074},{"nav_date":"2017-10-24","nav":15.8754,"day_change_pct":0.9},{"nav_date":"2017-10-23","nav":15.7338,"day_change_pct":-0.9344},{"nav_date":"2017-10-18","nav":15.8822,"day_change_pct":-0.1948},{"nav_date":"2017-10-17","nav":15.9132,"day_change_pct":0.6298},{"nav_date":"2017-10-16","nav":15.8136,"day_change_pct":-0.0903},{"nav_date":"2017-10-13","nav":15.8279,"day_change_pct":1.067},{"nav_date":"2017-10-12","nav":15.6608,"day_change_pct":0.4284},{"nav_date":"2017-10-11","nav":15.594,"day_change_pct":-0.2661},{"nav_date":"2017-10-10","nav":15.6356,"day_change_pct":0.2314},{"nav_date":"2017-10-09","nav":15.5995,"day_change_pct":0.0654},{"nav_date":"2017-10-06","nav":15.5893,"day_change_pct":0.7529},{"nav_date":"2017-10-05","nav":15.4728,"day_change_pct":-0.2186},{"nav_date":"2017-10-04","nav":15.5067,"day_change_pct":0.4548},{"nav_date":"2017-10-03","nav":15.4365,"day_change_pct":0.5753},{"nav_date":"2017-09-29","nav":15.3482,"day_change_pct":0.1455},{"nav_date":"2017-09-28","nav":15.3259,"day_change_pct":0.2577},{"nav_date":"2017-09-27","nav":15.2865,"day_change_pct":-1.0679},{"nav_date":"2017-09-26","nav":15.4515,"day_change_pct":-0.0207},{"nav_date":"2017-09-25","nav":15.4547,"day_change_pct":-0.7482},{"nav_date":"2017-09-22","nav":15.5712,"day_change_pct":-1.2694},{"nav_date":"2017-09-21","nav":15.7714,"day_change_pct":-0.1747},{"nav_date":"2017-09-20","nav":15.799,"day_change_pct":-0.0607},{"nav_date":"2017-09-19","nav":15.8086,"day_change_pct":-0.0499},{"nav_date":"2017-09-18","nav":15.8165,"day_change_pct":0.5493},{"nav_date":"2017-09-15","nav":15.7301,"day_change_pct":-0.0089},{"nav_date":"2017-09-14","nav":15.7315,"day_change_pct":0.0566},{"nav_date":"2017-09-13","nav":15.7226,"day_change_pct":-0.1163},{"nav_date":"2017-09-12","nav":15.7409,"day_change_pct":0.7095},{"nav_date":"2017-09-11","nav":15.63,"day_change_pct":0.5798},{"nav_date":"2017-09-08","nav":15.5399,"day_change_pct":0.0335},{"nav_date":"2017-09-07","nav":15.5347,"day_change_pct":0.1031},{"nav_date":"2017-09-06","nav":15.5187,"day_change_pct":-0.2968},{"nav_date":"2017-09-05","nav":15.5649,"day_change_pct":0.3093},{"nav_date":"2017-09-04","nav":15.5169,"day_change_pct":-0.5116},{"nav_date":"2017-09-01","nav":15.5967,"day_change_pct":0.4554},{"nav_date":"2017-08-31","nav":15.526,"day_change_pct":0.2564},{"nav_date":"2017-08-30","nav":15.4863,"day_change_pct":0.7232},{"nav_date":"2017-08-29","nav":15.3751,"day_change_pct":-0.9106},{"nav_date":"2017-08-28","nav":15.5164,"day_change_pct":0.4389},{"nav_date":"2017-08-24","nav":15.4486,"day_change_pct":0.0194},{"nav_date":"2017-08-23","nav":15.4456,"day_change_pct":0.716},{"nav_date":"2017-08-22","nav":15.3358,"day_change_pct":0.075},{"nav_date":"2017-08-21","nav":15.3243,"day_change_pct":-0.658},{"nav_date":"2017-08-18","nav":15.4258,"day_change_pct":-0.4993},{"nav_date":"2017-08-16","nav":15.5032,"day_change_pct":0.8574},{"nav_date":"2017-08-14","nav":15.3714,"day_change_pct":0.6851},{"nav_date":"2017-08-11","nav":15.2668,"day_change_pct":-0.8624},{"nav_date":"2017-08-10","nav":15.3996,"day_change_pct":-0.7099},{"nav_date":"2017-08-09","nav":15.5097,"day_change_pct":-0.5801},{"nav_date":"2017-08-08","nav":15.6002,"day_change_pct":-0.6414},{"nav_date":"2017-08-07","nav":15.7009,"day_change_pct":-0.0776},{"nav_date":"2017-08-04","nav":15.7131,"day_change_pct":0.4314},{"nav_date":"2017-08-03","nav":15.6456,"day_change_pct":-0.5871},{"nav_date":"2017-08-02","nav":15.738,"day_change_pct":-0.27},{"nav_date":"2017-08-01","nav":15.7806,"day_change_pct":0.307},{"nav_date":"2017-07-31","nav":15.7323,"day_change_pct":0.5021},{"nav_date":"2017-07-28","nav":15.6537,"day_change_pct":-0.0498},{"nav_date":"2017-07-27","nav":15.6615,"day_change_pct":-0.0587},{"nav_date":"2017-07-26","nav":15.6707,"day_change_pct":0.3876},{"nav_date":"2017-07-25","nav":15.6102,"day_change_pct":-0.0147},{"nav_date":"2017-07-24","nav":15.6125,"day_change_pct":0.4168},{"nav_date":"2017-07-21","nav":15.5477,"day_change_pct":0.551},{"nav_date":"2017-07-20","nav":15.4625,"day_change_pct":0.2704},{"nav_date":"2017-07-19","nav":15.4208,"day_change_pct":-0.1179},{"nav_date":"2017-07-18","nav":15.439,"day_change_pct":-0.7457},{"nav_date":"2017-07-17","nav":15.555,"day_change_pct":0.1146},{"nav_date":"2017-07-14","nav":15.5372,"day_change_pct":-0.0502},{"nav_date":"2017-07-13","nav":15.545,"day_change_pct":0.6234},{"nav_date":"2017-07-12","nav":15.4487,"day_change_pct":0.244},{"nav_date":"2017-07-11","nav":15.4111,"day_change_pct":0.1182},{"nav_date":"2017-07-10","nav":15.3929,"day_change_pct":0.9284},{"nav_date":"2017-07-07","nav":15.2513,"day_change_pct":-0.0767},{"nav_date":"2017-07-06","nav":15.263,"day_change_pct":0.3293},{"nav_date":"2017-07-05","nav":15.2129,"day_change_pct":0.1969},{"nav_date":"2017-07-04","nav":15.183,"day_change_pct":-0.027},{"nav_date":"2017-07-03","nav":15.1871,"day_change_pct":0.8005},{"nav_date":"2017-06-30","nav":15.0665,"day_change_pct":0.1136},{"nav_date":"2017-06-29","nav":15.0494,"day_change_pct":0.2498},{"nav_date":"2017-06-28","nav":15.0119,"day_change_pct":-0.3432},{"nav_date":"2017-06-27","nav":15.0636,"day_change_pct":-0.5138},{"nav_date":"2017-06-23","nav":15.1414,"day_change_pct":-0.2641},{"nav_date":"2017-06-22","nav":15.1815,"day_change_pct":-0.232},{"nav_date":"2017-06-21","nav":15.2168,"day_change_pct":0.1151},{"nav_date":"2017-06-20","nav":15.1993,"day_change_pct":0.1674},{"nav_date":"2017-06-19","nav":15.1739,"day_change_pct":0.0712},{"nav_date":"2017-06-16","nav":15.1631,"day_change_pct":0.0548},{"nav_date":"2017-06-15","nav":15.1548,"day_change_pct":-0.3243},{"nav_date":"2017-06-14","nav":15.2041,"day_change_pct":0.5436},{"nav_date":"2017-06-13","nav":15.1219,"day_change_pct":0.2001},{"nav_date":"2017-06-12","nav":15.0917,"day_change_pct":-1.1515},{"nav_date":"2017-06-09","nav":15.2675,"day_change_pct":0.1581},{"nav_date":"2017-06-08","nav":15.2434,"day_change_pct":-0.1369},{"nav_date":"2017-06-07","nav":15.2643,"day_change_pct":0.2035},{"nav_date":"2017-06-06","nav":15.2333,"day_change_pct":-0.3226},{"nav_date":"2017-06-05","nav":15.2826,"day_change_pct":0.1481},{"nav_date":"2017-06-02","nav":15.26,"day_change_pct":0.2977},{"nav_date":"2017-06-01","nav":15.2147,"day_change_pct":-0.0637},{"nav_date":"2017-05-31","nav":15.2244,"day_change_pct":-0.0309},{"nav_date":"2017-05-30","nav":15.2291,"day_change_pct":0.1236},{"nav_date":"2017-05-29","nav":15.2103,"day_change_pct":0.0368},{"nav_date":"2017-05-26","nav":15.2047,"day_change_pct":0.694},{"nav_date":"2017-05-25","nav":15.0999,"day_change_pct":1.4022},{"nav_date":"2017-05-24","nav":14.8911,"day_change_pct":-0.2024},{"nav_date":"2017-05-23","nav":14.9213,"day_change_pct":-0.3985},{"nav_date":"2017-05-22","nav":14.981,"day_change_pct":0.0481},{"nav_date":"2017-05-19","nav":14.9738,"day_change_pct":-0.0494},{"nav_date":"2017-05-18","nav":14.9812,"day_change_pct":-0.6967},{"nav_date":"2017-05-17","nav":15.0863,"day_change_pct":0.0803},{"nav_date":"2017-05-16","nav":15.0742,"day_change_pct":0.5577},{"nav_date":"2017-05-15","nav":14.9906,"day_change_pct":0.3454},{"nav_date":"2017-05-12","nav":14.939,"day_change_pct":-0.2024},{"nav_date":"2017-05-11","nav":14.9693,"day_change_pct":0.8733},{"nav_date":"2017-05-09","nav":14.8397,"day_change_pct":-0.0135},{"nav_date":"2017-05-08","nav":14.8417,"day_change_pct":0.166},{"nav_date":"2017-05-05","nav":14.8171,"day_change_pct":-0.525},{"nav_date":"2017-05-04","nav":14.8953,"day_change_pct":0.3923},{"nav_date":"2017-05-03","nav":14.8371,"day_change_pct":-0.0391},{"nav_date":"2017-05-02","nav":14.8429,"day_change_pct":0.0283},{"nav_date":"2017-04-28","nav":14.8387,"day_change_pct":-0.3412},{"nav_date":"2017-04-27","nav":14.8895,"day_change_pct":-0.1328},{"nav_date":"2017-04-26","nav":14.9093,"day_change_pct":0.3237},{"nav_date":"2017-04-25","nav":14.8612,"day_change_pct":0.7696},{"nav_date":"2017-04-24","nav":14.7477,"day_change_pct":0.9059},{"nav_date":"2017-04-21","nav":14.6153,"day_change_pct":-0.1626},{"nav_date":"2017-04-20","nav":14.6391,"day_change_pct":0.2314},{"nav_date":"2017-04-19","nav":14.6053,"day_change_pct":-0.0623},{"nav_date":"2017-04-18","nav":14.6144,"day_change_pct":-0.2641},{"nav_date":"2017-04-17","nav":14.6531,"day_change_pct":-0.1322},{"nav_date":"2017-04-13","nav":14.6725,"day_change_pct":-0.364},{"nav_date":"2017-04-12","nav":14.7261,"day_change_pct":-0.2675},{"nav_date":"2017-04-11","nav":14.7656,"day_change_pct":0.434},{"nav_date":"2017-04-10","nav":14.7018,"day_change_pct":-0.1725},{"nav_date":"2017-04-07","nav":14.7272,"day_change_pct":-0.4778},{"nav_date":"2017-04-06","nav":14.7979,"day_change_pct":-0.0932},{"nav_date":"2017-04-05","nav":14.8117,"day_change_pct":0.1136},{"nav_date":"2017-04-03","nav":14.7949,"day_change_pct":0.4713},{"nav_date":"2017-03-31","nav":14.7255,"day_change_pct":-0.0054},{"nav_date":"2017-03-30","nav":14.7263,"day_change_pct":0.1782},{"nav_date":"2017-03-29","nav":14.7001,"day_change_pct":0.718},{"nav_date":"2017-03-27","nav":14.5953,"day_change_pct":-0.4278}],"total":503,"page":1,"page_size":250}