{"fund_details":{"scheme_code":138534,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 4 - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1669","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":11.7818,"day_change_pct":0.0093},{"nav_date":"2018-04-09","nav":11.7807,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":11.7745,"day_change_pct":0.017},{"nav_date":"2018-04-05","nav":11.7725,"day_change_pct":0.0187},{"nav_date":"2018-04-04","nav":11.7703,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":11.7678,"day_change_pct":0.0987},{"nav_date":"2018-03-28","nav":11.7562,"day_change_pct":0.0332},{"nav_date":"2018-03-27","nav":11.7523,"day_change_pct":0.1031},{"nav_date":"2018-03-26","nav":11.7402,"day_change_pct":0.0426},{"nav_date":"2018-03-23","nav":11.7352,"day_change_pct":0.0222},{"nav_date":"2018-03-22","nav":11.7326,"day_change_pct":0.0128},{"nav_date":"2018-03-21","nav":11.7311,"day_change_pct":0.0128},{"nav_date":"2018-03-20","nav":11.7296,"day_change_pct":0.0136},{"nav_date":"2018-03-19","nav":11.728,"day_change_pct":0.0401},{"nav_date":"2018-03-16","nav":11.7233,"day_change_pct":0.0196},{"nav_date":"2018-03-15","nav":11.721,"day_change_pct":0.0196},{"nav_date":"2018-03-14","nav":11.7187,"day_change_pct":0.0162},{"nav_date":"2018-03-13","nav":11.7168,"day_change_pct":0.0162},{"nav_date":"2018-03-12","nav":11.7149,"day_change_pct":0.0495},{"nav_date":"2018-03-09","nav":11.7091,"day_change_pct":0.0162},{"nav_date":"2018-03-08","nav":11.7072,"day_change_pct":0.0162},{"nav_date":"2018-03-07","nav":11.7053,"day_change_pct":0.0162},{"nav_date":"2018-03-06","nav":11.7034,"day_change_pct":0.0154},{"nav_date":"2018-03-05","nav":11.7016,"day_change_pct":0.0599},{"nav_date":"2018-03-01","nav":11.6946,"day_change_pct":0.0154},{"nav_date":"2018-02-28","nav":11.6928,"day_change_pct":0.0231},{"nav_date":"2018-02-27","nav":11.6901,"day_change_pct":0.0128},{"nav_date":"2018-02-26","nav":11.6886,"day_change_pct":0.0368},{"nav_date":"2018-02-23","nav":11.6843,"day_change_pct":0.0128},{"nav_date":"2018-02-22","nav":11.6828,"day_change_pct":0.0146},{"nav_date":"2018-02-21","nav":11.6811,"day_change_pct":0.0137},{"nav_date":"2018-02-20","nav":11.6795,"day_change_pct":0.0548},{"nav_date":"2018-02-16","nav":11.6731,"day_change_pct":0.0146},{"nav_date":"2018-02-15","nav":11.6714,"day_change_pct":0.0137},{"nav_date":"2018-02-14","nav":11.6698,"day_change_pct":0.0274},{"nav_date":"2018-02-12","nav":11.6666,"day_change_pct":0.0412},{"nav_date":"2018-02-09","nav":11.6618,"day_change_pct":0.0137},{"nav_date":"2018-02-08","nav":11.6602,"day_change_pct":0.0317},{"nav_date":"2018-02-07","nav":11.6565,"day_change_pct":0.0129},{"nav_date":"2018-02-06","nav":11.655,"day_change_pct":0.0137},{"nav_date":"2018-02-05","nav":11.6534,"day_change_pct":0.0369},{"nav_date":"2018-02-02","nav":11.6491,"day_change_pct":0.0094},{"nav_date":"2018-02-01","nav":11.648,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":11.6466,"day_change_pct":0.0103},{"nav_date":"2018-01-30","nav":11.6454,"day_change_pct":0.0421},{"nav_date":"2018-01-29","nav":11.6405,"day_change_pct":0.0559},{"nav_date":"2018-01-25","nav":11.634,"day_change_pct":0.0138},{"nav_date":"2018-01-24","nav":11.6324,"day_change_pct":0.0069},{"nav_date":"2018-01-23","nav":11.6316,"day_change_pct":0.0103},{"nav_date":"2018-01-22","nav":11.6304,"day_change_pct":0.0344},{"nav_date":"2018-01-19","nav":11.6264,"day_change_pct":0.0095},{"nav_date":"2018-01-18","nav":11.6253,"day_change_pct":0.0112},{"nav_date":"2018-01-17","nav":11.624,"day_change_pct":0.0155},{"nav_date":"2018-01-16","nav":11.6222,"day_change_pct":0.0103},{"nav_date":"2018-01-15","nav":11.621,"day_change_pct":0.0387},{"nav_date":"2018-01-12","nav":11.6165,"day_change_pct":0.0129},{"nav_date":"2018-01-11","nav":11.615,"day_change_pct":0.0043},{"nav_date":"2018-01-10","nav":11.6145,"day_change_pct":0.0129},{"nav_date":"2018-01-09","nav":11.613,"day_change_pct":0.0121},{"nav_date":"2018-01-08","nav":11.6116,"day_change_pct":0.0396},{"nav_date":"2018-01-05","nav":11.607,"day_change_pct":0.0129},{"nav_date":"2018-01-04","nav":11.6055,"day_change_pct":0.0147},{"nav_date":"2018-01-03","nav":11.6038,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":11.6022,"day_change_pct":0.0147},{"nav_date":"2018-01-01","nav":11.6005,"day_change_pct":0.0448},{"nav_date":"2017-12-29","nav":11.5953,"day_change_pct":0.019},{"nav_date":"2017-12-28","nav":11.5931,"day_change_pct":-0.3053},{"nav_date":"2017-12-27","nav":11.6286,"day_change_pct":-0.0876},{"nav_date":"2017-12-26","nav":11.6388,"day_change_pct":0.1523},{"nav_date":"2017-12-22","nav":11.6211,"day_change_pct":0.3272},{"nav_date":"2017-12-21","nav":11.5832,"day_change_pct":-0.1362},{"nav_date":"2017-12-20","nav":11.599,"day_change_pct":0.1892},{"nav_date":"2017-12-19","nav":11.5771,"day_change_pct":0.2833},{"nav_date":"2017-12-18","nav":11.5444,"day_change_pct":0.568},{"nav_date":"2017-12-15","nav":11.4792,"day_change_pct":0.595},{"nav_date":"2017-12-14","nav":11.4113,"day_change_pct":0.5543},{"nav_date":"2017-12-13","nav":11.3484,"day_change_pct":-0.6444},{"nav_date":"2017-12-12","nav":11.422,"day_change_pct":-0.3037},{"nav_date":"2017-12-11","nav":11.4568,"day_change_pct":0.2985},{"nav_date":"2017-12-08","nav":11.4227,"day_change_pct":0.7239},{"nav_date":"2017-12-07","nav":11.3406,"day_change_pct":0.9984},{"nav_date":"2017-12-06","nav":11.2285,"day_change_pct":-0.4583},{"nav_date":"2017-12-05","nav":11.2802,"day_change_pct":0.0098},{"nav_date":"2017-12-04","nav":11.2791,"day_change_pct":-0.9667},{"nav_date":"2017-11-30","nav":11.3892,"day_change_pct":-0.854},{"nav_date":"2017-11-29","nav":11.4873,"day_change_pct":-0.1391},{"nav_date":"2017-11-28","nav":11.5033,"day_change_pct":0.0104},{"nav_date":"2017-11-27","nav":11.5021,"day_change_pct":-0.1649},{"nav_date":"2017-11-24","nav":11.5211,"day_change_pct":0.1904},{"nav_date":"2017-11-23","nav":11.4992,"day_change_pct":0.0479},{"nav_date":"2017-11-22","nav":11.4937,"day_change_pct":0.0618},{"nav_date":"2017-11-21","nav":11.4866,"day_change_pct":0.2741},{"nav_date":"2017-11-20","nav":11.4552,"day_change_pct":0.1145},{"nav_date":"2017-11-17","nav":11.4421,"day_change_pct":0.5377},{"nav_date":"2017-11-16","nav":11.3809,"day_change_pct":0.7427},{"nav_date":"2017-11-15","nav":11.297,"day_change_pct":-0.5222},{"nav_date":"2017-11-14","nav":11.3563,"day_change_pct":-0.3064},{"nav_date":"2017-11-13","nav":11.3912,"day_change_pct":-0.758},{"nav_date":"2017-11-10","nav":11.4782,"day_change_pct":0.0968},{"nav_date":"2017-11-09","nav":11.4671,"day_change_pct":0.0471},{"nav_date":"2017-11-08","nav":11.4617,"day_change_pct":-0.366},{"nav_date":"2017-11-07","nav":11.5038,"day_change_pct":-0.7831},{"nav_date":"2017-11-06","nav":11.5946,"day_change_pct":-0.0052},{"nav_date":"2017-11-03","nav":11.5952,"day_change_pct":0.2221},{"nav_date":"2017-11-02","nav":11.5695,"day_change_pct":-0.1269},{"nav_date":"2017-11-01","nav":11.5842,"day_change_pct":0.8137},{"nav_date":"2017-10-31","nav":11.4907,"day_change_pct":-0.2206},{"nav_date":"2017-10-30","nav":11.5161,"day_change_pct":0.311},{"nav_date":"2017-10-27","nav":11.4804,"day_change_pct":0.6064},{"nav_date":"2017-10-26","nav":11.4112,"day_change_pct":-0.3945},{"nav_date":"2017-10-25","nav":11.4564,"day_change_pct":0.6855},{"nav_date":"2017-10-24","nav":11.3784,"day_change_pct":0.8259},{"nav_date":"2017-10-23","nav":11.2852,"day_change_pct":-0.8574},{"nav_date":"2017-10-18","nav":11.3828,"day_change_pct":-0.1877},{"nav_date":"2017-10-17","nav":11.4042,"day_change_pct":0.0289},{"nav_date":"2017-10-16","nav":11.4009,"day_change_pct":0.4963},{"nav_date":"2017-10-13","nav":11.3446,"day_change_pct":1.0637},{"nav_date":"2017-10-12","nav":11.2252,"day_change_pct":0.3845},{"nav_date":"2017-10-11","nav":11.1822,"day_change_pct":-0.2516},{"nav_date":"2017-10-10","nav":11.2104,"day_change_pct":0.2289},{"nav_date":"2017-10-09","nav":11.1848,"day_change_pct":0.0662},{"nav_date":"2017-10-06","nav":11.1774,"day_change_pct":0.7318},{"nav_date":"2017-10-05","nav":11.0962,"day_change_pct":-0.2113},{"nav_date":"2017-10-04","nav":11.1197,"day_change_pct":0.4426},{"nav_date":"2017-10-03","nav":11.0707,"day_change_pct":0.5623},{"nav_date":"2017-09-29","nav":11.0088,"day_change_pct":0.1465},{"nav_date":"2017-09-28","nav":10.9927,"day_change_pct":0.2563},{"nav_date":"2017-09-27","nav":10.9646,"day_change_pct":-1.0531},{"nav_date":"2017-09-26","nav":11.0813,"day_change_pct":-0.0153},{"nav_date":"2017-09-25","nav":11.083,"day_change_pct":-0.7273},{"nav_date":"2017-09-22","nav":11.1642,"day_change_pct":-1.2402},{"nav_date":"2017-09-21","nav":11.3044,"day_change_pct":-0.1784},{"nav_date":"2017-09-20","nav":11.3246,"day_change_pct":-0.0556},{"nav_date":"2017-09-19","nav":11.3309,"day_change_pct":-0.0485},{"nav_date":"2017-09-18","nav":11.3364,"day_change_pct":0.5348},{"nav_date":"2017-09-15","nav":11.2761,"day_change_pct":-0.0071},{"nav_date":"2017-09-14","nav":11.2769,"day_change_pct":0.0559},{"nav_date":"2017-09-13","nav":11.2706,"day_change_pct":-0.1117},{"nav_date":"2017-09-12","nav":11.2832,"day_change_pct":0.688},{"nav_date":"2017-09-11","nav":11.2061,"day_change_pct":0.5654},{"nav_date":"2017-09-08","nav":11.1431,"day_change_pct":0.0404},{"nav_date":"2017-09-07","nav":11.1386,"day_change_pct":0.1043},{"nav_date":"2017-09-06","nav":11.127,"day_change_pct":-0.2868},{"nav_date":"2017-09-05","nav":11.159,"day_change_pct":0.3056},{"nav_date":"2017-09-04","nav":11.125,"day_change_pct":-0.4911},{"nav_date":"2017-09-01","nav":11.1799,"day_change_pct":0.4366},{"nav_date":"2017-08-31","nav":11.1313,"day_change_pct":0.254},{"nav_date":"2017-08-30","nav":11.1031,"day_change_pct":0.702},{"nav_date":"2017-08-29","nav":11.0257,"day_change_pct":-0.8961},{"nav_date":"2017-08-28","nav":11.1254,"day_change_pct":0.4324},{"nav_date":"2017-08-24","nav":11.0775,"day_change_pct":0.0244},{"nav_date":"2017-08-23","nav":11.0748,"day_change_pct":0.6965},{"nav_date":"2017-08-22","nav":10.9982,"day_change_pct":0.0773},{"nav_date":"2017-08-21","nav":10.9897,"day_change_pct":-0.6401},{"nav_date":"2017-08-18","nav":11.0605,"day_change_pct":-0.4805},{"nav_date":"2017-08-16","nav":11.1139,"day_change_pct":0.8329},{"nav_date":"2017-08-14","nav":11.0221,"day_change_pct":0.6695},{"nav_date":"2017-08-11","nav":10.9488,"day_change_pct":-0.8503},{"nav_date":"2017-08-10","nav":11.0427,"day_change_pct":-0.6925},{"nav_date":"2017-08-09","nav":11.1197,"day_change_pct":-0.5607},{"nav_date":"2017-08-08","nav":11.1824,"day_change_pct":-0.6212},{"nav_date":"2017-08-07","nav":11.2523,"day_change_pct":-0.0719},{"nav_date":"2017-08-04","nav":11.2604,"day_change_pct":0.4165},{"nav_date":"2017-08-03","nav":11.2137,"day_change_pct":-0.5675},{"nav_date":"2017-08-02","nav":11.2777,"day_change_pct":-0.2618},{"nav_date":"2017-08-01","nav":11.3073,"day_change_pct":0.298},{"nav_date":"2017-07-31","nav":11.2737,"day_change_pct":0.4894},{"nav_date":"2017-07-28","nav":11.2188,"day_change_pct":-0.0481},{"nav_date":"2017-07-27","nav":11.2242,"day_change_pct":-0.0392},{"nav_date":"2017-07-26","nav":11.2286,"day_change_pct":0.3916},{"nav_date":"2017-07-25","nav":11.1848,"day_change_pct":-0.0134},{"nav_date":"2017-07-24","nav":11.1863,"day_change_pct":0.4066},{"nav_date":"2017-07-21","nav":11.141,"day_change_pct":0.3233},{"nav_date":"2017-07-20","nav":11.1051,"day_change_pct":-0.2139},{"nav_date":"2017-07-19","nav":11.1289,"day_change_pct":0.5875},{"nav_date":"2017-07-18","nav":11.0639,"day_change_pct":-0.7206},{"nav_date":"2017-07-17","nav":11.1442,"day_change_pct":0.1627},{"nav_date":"2017-07-14","nav":11.1261,"day_change_pct":-0.0467},{"nav_date":"2017-07-13","nav":11.1313,"day_change_pct":0.6119},{"nav_date":"2017-07-12","nav":11.0636,"day_change_pct":0.2374},{"nav_date":"2017-07-11","nav":11.0374,"day_change_pct":0.117},{"nav_date":"2017-07-10","nav":11.0245,"day_change_pct":0.8932},{"nav_date":"2017-07-07","nav":10.9269,"day_change_pct":-0.0722},{"nav_date":"2017-07-06","nav":10.9348,"day_change_pct":0.3239},{"nav_date":"2017-07-05","nav":10.8995,"day_change_pct":0.1921},{"nav_date":"2017-07-04","nav":10.8786,"day_change_pct":-0.0239},{"nav_date":"2017-07-03","nav":10.8812,"day_change_pct":0.7677},{"nav_date":"2017-06-30","nav":10.7983,"day_change_pct":0.1187},{"nav_date":"2017-06-29","nav":10.7855,"day_change_pct":0.0928},{"nav_date":"2017-06-28","nav":10.7755,"day_change_pct":-0.176},{"nav_date":"2017-06-27","nav":10.7945,"day_change_pct":-0.5014},{"nav_date":"2017-06-23","nav":10.8489,"day_change_pct":-0.4414},{"nav_date":"2017-06-22","nav":10.897,"day_change_pct":-0.0394},{"nav_date":"2017-06-21","nav":10.9013,"day_change_pct":-0.1648},{"nav_date":"2017-06-20","nav":10.9193,"day_change_pct":-0.0439},{"nav_date":"2017-06-19","nav":10.9241,"day_change_pct":0.5662},{"nav_date":"2017-06-16","nav":10.8626,"day_change_pct":0.0599},{"nav_date":"2017-06-15","nav":10.8561,"day_change_pct":-0.3186},{"nav_date":"2017-06-14","nav":10.8908,"day_change_pct":0.0864},{"nav_date":"2017-06-13","nav":10.8814,"day_change_pct":-0.0744},{"nav_date":"2017-06-12","nav":10.8895,"day_change_pct":-0.407},{"nav_date":"2017-06-09","nav":10.934,"day_change_pct":0.1511},{"nav_date":"2017-06-08","nav":10.9175,"day_change_pct":-0.1272},{"nav_date":"2017-06-07","nav":10.9314,"day_change_pct":0.2026},{"nav_date":"2017-06-06","nav":10.9093,"day_change_pct":-0.3116},{"nav_date":"2017-06-05","nav":10.9434,"day_change_pct":0.1528},{"nav_date":"2017-06-02","nav":10.9267,"day_change_pct":0.2919},{"nav_date":"2017-06-01","nav":10.8949,"day_change_pct":-0.0495},{"nav_date":"2017-05-31","nav":10.9003,"day_change_pct":-0.0358},{"nav_date":"2017-05-30","nav":10.9042,"day_change_pct":0.1322},{"nav_date":"2017-05-29","nav":10.8898,"day_change_pct":0.045},{"nav_date":"2017-05-26","nav":10.8849,"day_change_pct":0.6808},{"nav_date":"2017-05-25","nav":10.8113,"day_change_pct":1.3442},{"nav_date":"2017-05-24","nav":10.6679,"day_change_pct":-0.1937},{"nav_date":"2017-05-23","nav":10.6886,"day_change_pct":-0.397},{"nav_date":"2017-05-22","nav":10.7312,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":10.7253,"day_change_pct":-0.0419},{"nav_date":"2017-05-18","nav":10.7298,"day_change_pct":-0.6969},{"nav_date":"2017-05-17","nav":10.8051,"day_change_pct":0.0843},{"nav_date":"2017-05-16","nav":10.796,"day_change_pct":0.5448},{"nav_date":"2017-05-15","nav":10.7375,"day_change_pct":0.3477},{"nav_date":"2017-05-12","nav":10.7003,"day_change_pct":-0.1968},{"nav_date":"2017-05-11","nav":10.7214,"day_change_pct":0.8532},{"nav_date":"2017-05-09","nav":10.6307,"day_change_pct":-0.0056},{"nav_date":"2017-05-08","nav":10.6313,"day_change_pct":0.1724},{"nav_date":"2017-05-05","nav":10.613,"day_change_pct":-0.5314},{"nav_date":"2017-05-04","nav":10.6697,"day_change_pct":0.3924},{"nav_date":"2017-05-03","nav":10.628,"day_change_pct":-0.0339},{"nav_date":"2017-05-02","nav":10.6316,"day_change_pct":0.0405},{"nav_date":"2017-04-28","nav":10.6273,"day_change_pct":-0.3264},{"nav_date":"2017-04-27","nav":10.6621,"day_change_pct":-0.1199},{"nav_date":"2017-04-26","nav":10.6749,"day_change_pct":0.329},{"nav_date":"2017-04-25","nav":10.6399,"day_change_pct":0.7528},{"nav_date":"2017-04-24","nav":10.5604,"day_change_pct":0.8788},{"nav_date":"2017-04-21","nav":10.4684,"day_change_pct":-0.1564},{"nav_date":"2017-04-20","nav":10.4848,"day_change_pct":0.2342},{"nav_date":"2017-04-19","nav":10.4603,"day_change_pct":-0.0526},{"nav_date":"2017-04-18","nav":10.4658,"day_change_pct":-0.2535},{"nav_date":"2017-04-17","nav":10.4924,"day_change_pct":-0.1209},{"nav_date":"2017-04-13","nav":10.5051,"day_change_pct":-0.368},{"nav_date":"2017-04-12","nav":10.5439,"day_change_pct":-0.2469},{"nav_date":"2017-04-11","nav":10.57,"day_change_pct":0.4171},{"nav_date":"2017-04-10","nav":10.5261,"day_change_pct":-0.1527},{"nav_date":"2017-04-07","nav":10.5422,"day_change_pct":-0.473},{"nav_date":"2017-04-06","nav":10.5923,"day_change_pct":-0.0924},{"nav_date":"2017-04-05","nav":10.6021,"day_change_pct":0.1313},{"nav_date":"2017-04-03","nav":10.5882,"day_change_pct":0.4726},{"nav_date":"2017-03-31","nav":10.5384,"day_change_pct":-0.0066},{"nav_date":"2017-03-30","nav":10.5391,"day_change_pct":0.1882},{"nav_date":"2017-03-29","nav":10.5193,"day_change_pct":0.7268}],"total":504,"page":1,"page_size":250}