{"fund_details":{"scheme_code":138533,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 4- Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1651","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":17.9665,"day_change_pct":0.0089},{"nav_date":"2018-04-09","nav":17.9649,"day_change_pct":0.0529},{"nav_date":"2018-04-06","nav":17.9554,"day_change_pct":0.0173},{"nav_date":"2018-04-05","nav":17.9523,"day_change_pct":0.0184},{"nav_date":"2018-04-04","nav":17.949,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":17.9452,"day_change_pct":0.0993},{"nav_date":"2018-03-28","nav":17.9274,"day_change_pct":0.0329},{"nav_date":"2018-03-27","nav":17.9215,"day_change_pct":0.1022},{"nav_date":"2018-03-26","nav":17.9032,"day_change_pct":0.043},{"nav_date":"2018-03-23","nav":17.8955,"day_change_pct":0.0224},{"nav_date":"2018-03-22","nav":17.8915,"day_change_pct":0.0129},{"nav_date":"2018-03-21","nav":17.8892,"day_change_pct":0.0129},{"nav_date":"2018-03-20","nav":17.8869,"day_change_pct":0.0134},{"nav_date":"2018-03-19","nav":17.8845,"day_change_pct":0.0397},{"nav_date":"2018-03-16","nav":17.8774,"day_change_pct":0.0201},{"nav_date":"2018-03-15","nav":17.8738,"day_change_pct":0.0196},{"nav_date":"2018-03-14","nav":17.8703,"day_change_pct":0.0162},{"nav_date":"2018-03-13","nav":17.8674,"day_change_pct":0.0162},{"nav_date":"2018-03-12","nav":17.8645,"day_change_pct":0.0493},{"nav_date":"2018-03-09","nav":17.8557,"day_change_pct":0.0162},{"nav_date":"2018-03-08","nav":17.8528,"day_change_pct":0.0162},{"nav_date":"2018-03-07","nav":17.8499,"day_change_pct":0.0157},{"nav_date":"2018-03-06","nav":17.8471,"day_change_pct":0.0157},{"nav_date":"2018-03-05","nav":17.8443,"day_change_pct":0.0606},{"nav_date":"2018-03-01","nav":17.8335,"day_change_pct":0.0146},{"nav_date":"2018-02-28","nav":17.8309,"day_change_pct":0.0236},{"nav_date":"2018-02-27","nav":17.8267,"day_change_pct":0.0129},{"nav_date":"2018-02-26","nav":17.8244,"day_change_pct":0.037},{"nav_date":"2018-02-23","nav":17.8178,"day_change_pct":0.0129},{"nav_date":"2018-02-22","nav":17.8155,"day_change_pct":0.014},{"nav_date":"2018-02-21","nav":17.813,"day_change_pct":0.014},{"nav_date":"2018-02-20","nav":17.8105,"day_change_pct":0.0551},{"nav_date":"2018-02-16","nav":17.8007,"day_change_pct":0.014},{"nav_date":"2018-02-15","nav":17.7982,"day_change_pct":0.0135},{"nav_date":"2018-02-14","nav":17.7958,"day_change_pct":0.0275},{"nav_date":"2018-02-12","nav":17.7909,"day_change_pct":0.041},{"nav_date":"2018-02-09","nav":17.7836,"day_change_pct":0.0141},{"nav_date":"2018-02-08","nav":17.7811,"day_change_pct":0.0315},{"nav_date":"2018-02-07","nav":17.7755,"day_change_pct":0.0135},{"nav_date":"2018-02-06","nav":17.7731,"day_change_pct":0.0135},{"nav_date":"2018-02-05","nav":17.7707,"day_change_pct":0.0366},{"nav_date":"2018-02-02","nav":17.7642,"day_change_pct":0.0096},{"nav_date":"2018-02-01","nav":17.7625,"day_change_pct":0.0118},{"nav_date":"2018-01-31","nav":17.7604,"day_change_pct":0.0107},{"nav_date":"2018-01-30","nav":17.7585,"day_change_pct":0.0417},{"nav_date":"2018-01-29","nav":17.7511,"day_change_pct":0.0564},{"nav_date":"2018-01-25","nav":17.7411,"day_change_pct":0.0135},{"nav_date":"2018-01-24","nav":17.7387,"day_change_pct":0.0068},{"nav_date":"2018-01-23","nav":17.7375,"day_change_pct":0.0107},{"nav_date":"2018-01-22","nav":17.7356,"day_change_pct":0.0338},{"nav_date":"2018-01-19","nav":17.7296,"day_change_pct":0.0096},{"nav_date":"2018-01-18","nav":17.7279,"day_change_pct":0.0113},{"nav_date":"2018-01-17","nav":17.7259,"day_change_pct":0.0152},{"nav_date":"2018-01-16","nav":17.7232,"day_change_pct":0.0107},{"nav_date":"2018-01-15","nav":17.7213,"day_change_pct":0.039},{"nav_date":"2018-01-12","nav":17.7144,"day_change_pct":0.0124},{"nav_date":"2018-01-11","nav":17.7122,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":17.7115,"day_change_pct":0.013},{"nav_date":"2018-01-09","nav":17.7092,"day_change_pct":0.0124},{"nav_date":"2018-01-08","nav":17.707,"day_change_pct":0.0395},{"nav_date":"2018-01-05","nav":17.7,"day_change_pct":0.013},{"nav_date":"2018-01-04","nav":17.6977,"day_change_pct":0.0147},{"nav_date":"2018-01-03","nav":17.6951,"day_change_pct":0.0136},{"nav_date":"2018-01-02","nav":17.6927,"day_change_pct":0.0147},{"nav_date":"2018-01-01","nav":17.6901,"day_change_pct":0.0447},{"nav_date":"2017-12-29","nav":17.6822,"day_change_pct":0.0192},{"nav_date":"2017-12-28","nav":17.6788,"day_change_pct":-0.3051},{"nav_date":"2017-12-27","nav":17.7329,"day_change_pct":-0.0879},{"nav_date":"2017-12-26","nav":17.7485,"day_change_pct":0.1524},{"nav_date":"2017-12-22","nav":17.7215,"day_change_pct":0.3278},{"nav_date":"2017-12-21","nav":17.6636,"day_change_pct":-0.1368},{"nav_date":"2017-12-20","nav":17.6878,"day_change_pct":0.1892},{"nav_date":"2017-12-19","nav":17.6544,"day_change_pct":0.2829},{"nav_date":"2017-12-18","nav":17.6046,"day_change_pct":0.569},{"nav_date":"2017-12-15","nav":17.505,"day_change_pct":0.5942},{"nav_date":"2017-12-14","nav":17.4016,"day_change_pct":0.5547},{"nav_date":"2017-12-13","nav":17.3056,"day_change_pct":-0.6447},{"nav_date":"2017-12-12","nav":17.4179,"day_change_pct":-0.3039},{"nav_date":"2017-12-11","nav":17.471,"day_change_pct":0.2985},{"nav_date":"2017-12-08","nav":17.419,"day_change_pct":0.7245},{"nav_date":"2017-12-07","nav":17.2937,"day_change_pct":0.9981},{"nav_date":"2017-12-06","nav":17.1228,"day_change_pct":-0.4575},{"nav_date":"2017-12-05","nav":17.2015,"day_change_pct":0.0093},{"nav_date":"2017-12-04","nav":17.1999,"day_change_pct":-0.9667},{"nav_date":"2017-11-30","nav":17.3678,"day_change_pct":-0.8546},{"nav_date":"2017-11-29","nav":17.5175,"day_change_pct":-0.1391},{"nav_date":"2017-11-28","nav":17.5419,"day_change_pct":0.0103},{"nav_date":"2017-11-27","nav":17.5401,"day_change_pct":-0.1639},{"nav_date":"2017-11-24","nav":17.5689,"day_change_pct":0.1899},{"nav_date":"2017-11-23","nav":17.5356,"day_change_pct":0.0474},{"nav_date":"2017-11-22","nav":17.5273,"day_change_pct":0.0628},{"nav_date":"2017-11-21","nav":17.5163,"day_change_pct":0.2736},{"nav_date":"2017-11-20","nav":17.4685,"day_change_pct":0.114},{"nav_date":"2017-11-17","nav":17.4486,"day_change_pct":0.5382},{"nav_date":"2017-11-16","nav":17.3552,"day_change_pct":0.743},{"nav_date":"2017-11-15","nav":17.2272,"day_change_pct":-0.5226},{"nav_date":"2017-11-14","nav":17.3177,"day_change_pct":-0.3063},{"nav_date":"2017-11-13","nav":17.3709,"day_change_pct":-0.7581},{"nav_date":"2017-11-10","nav":17.5036,"day_change_pct":0.0966},{"nav_date":"2017-11-09","nav":17.4867,"day_change_pct":0.0469},{"nav_date":"2017-11-08","nav":17.4785,"day_change_pct":-0.3654},{"nav_date":"2017-11-07","nav":17.5426,"day_change_pct":-0.7833},{"nav_date":"2017-11-06","nav":17.6811,"day_change_pct":-0.0051},{"nav_date":"2017-11-03","nav":17.682,"day_change_pct":0.2222},{"nav_date":"2017-11-02","nav":17.6428,"day_change_pct":-0.1268},{"nav_date":"2017-11-01","nav":17.6652,"day_change_pct":0.8138},{"nav_date":"2017-10-31","nav":17.5226,"day_change_pct":-0.2209},{"nav_date":"2017-10-30","nav":17.5614,"day_change_pct":0.3113},{"nav_date":"2017-10-27","nav":17.5069,"day_change_pct":0.6063},{"nav_date":"2017-10-26","nav":17.4014,"day_change_pct":-0.3944},{"nav_date":"2017-10-25","nav":17.4703,"day_change_pct":0.6852},{"nav_date":"2017-10-24","nav":17.3514,"day_change_pct":0.8257},{"nav_date":"2017-10-23","nav":17.2093,"day_change_pct":-0.8567},{"nav_date":"2017-10-18","nav":17.358,"day_change_pct":-0.188},{"nav_date":"2017-10-17","nav":17.3907,"day_change_pct":0.0282},{"nav_date":"2017-10-16","nav":17.3858,"day_change_pct":0.4971},{"nav_date":"2017-10-13","nav":17.2998,"day_change_pct":1.0638},{"nav_date":"2017-10-12","nav":17.1177,"day_change_pct":0.3841},{"nav_date":"2017-10-11","nav":17.0522,"day_change_pct":-0.2515},{"nav_date":"2017-10-10","nav":17.0952,"day_change_pct":0.2292},{"nav_date":"2017-10-09","nav":17.0561,"day_change_pct":0.0657},{"nav_date":"2017-10-06","nav":17.0449,"day_change_pct":0.7322},{"nav_date":"2017-10-05","nav":16.921,"day_change_pct":-0.2111},{"nav_date":"2017-10-04","nav":16.9568,"day_change_pct":0.4419},{"nav_date":"2017-10-03","nav":16.8822,"day_change_pct":0.5629},{"nav_date":"2017-09-29","nav":16.7877,"day_change_pct":0.1462},{"nav_date":"2017-09-28","nav":16.7632,"day_change_pct":0.256},{"nav_date":"2017-09-27","nav":16.7204,"day_change_pct":-1.0522},{"nav_date":"2017-09-26","nav":16.8982,"day_change_pct":-0.016},{"nav_date":"2017-09-25","nav":16.9009,"day_change_pct":-0.7272},{"nav_date":"2017-09-22","nav":17.0247,"day_change_pct":-1.2402},{"nav_date":"2017-09-21","nav":17.2385,"day_change_pct":-0.1784},{"nav_date":"2017-09-20","nav":17.2693,"day_change_pct":-0.0556},{"nav_date":"2017-09-19","nav":17.2789,"day_change_pct":-0.0492},{"nav_date":"2017-09-18","nav":17.2874,"day_change_pct":0.535},{"nav_date":"2017-09-15","nav":17.1954,"day_change_pct":-0.007},{"nav_date":"2017-09-14","nav":17.1966,"day_change_pct":0.0559},{"nav_date":"2017-09-13","nav":17.187,"day_change_pct":-0.111},{"nav_date":"2017-09-12","nav":17.2061,"day_change_pct":0.6876},{"nav_date":"2017-09-11","nav":17.0886,"day_change_pct":0.5655},{"nav_date":"2017-09-08","nav":16.9925,"day_change_pct":0.0406},{"nav_date":"2017-09-07","nav":16.9856,"day_change_pct":0.1037},{"nav_date":"2017-09-06","nav":16.968,"day_change_pct":-0.2862},{"nav_date":"2017-09-05","nav":17.0167,"day_change_pct":0.3053},{"nav_date":"2017-09-04","nav":16.9649,"day_change_pct":-0.4915},{"nav_date":"2017-09-01","nav":17.0487,"day_change_pct":0.4371},{"nav_date":"2017-08-31","nav":16.9745,"day_change_pct":0.254},{"nav_date":"2017-08-30","nav":16.9315,"day_change_pct":0.7012},{"nav_date":"2017-08-29","nav":16.8136,"day_change_pct":-0.8959},{"nav_date":"2017-08-28","nav":16.9656,"day_change_pct":0.4327},{"nav_date":"2017-08-24","nav":16.8925,"day_change_pct":0.0237},{"nav_date":"2017-08-23","nav":16.8885,"day_change_pct":0.697},{"nav_date":"2017-08-22","nav":16.7716,"day_change_pct":0.0776},{"nav_date":"2017-08-21","nav":16.7586,"day_change_pct":-0.6397},{"nav_date":"2017-08-18","nav":16.8665,"day_change_pct":-0.4809},{"nav_date":"2017-08-16","nav":16.948,"day_change_pct":0.8329},{"nav_date":"2017-08-14","nav":16.808,"day_change_pct":0.669},{"nav_date":"2017-08-11","nav":16.6963,"day_change_pct":-0.8498},{"nav_date":"2017-08-10","nav":16.8394,"day_change_pct":-0.6923},{"nav_date":"2017-08-09","nav":16.9568,"day_change_pct":-0.5612},{"nav_date":"2017-08-08","nav":17.0525,"day_change_pct":-0.6212},{"nav_date":"2017-08-07","nav":17.1591,"day_change_pct":-0.0722},{"nav_date":"2017-08-04","nav":17.1715,"day_change_pct":0.417},{"nav_date":"2017-08-03","nav":17.1002,"day_change_pct":-0.5675},{"nav_date":"2017-08-02","nav":17.1978,"day_change_pct":-0.2616},{"nav_date":"2017-08-01","nav":17.2429,"day_change_pct":0.2978},{"nav_date":"2017-07-31","nav":17.1917,"day_change_pct":0.4898},{"nav_date":"2017-07-28","nav":17.1079,"day_change_pct":-0.0485},{"nav_date":"2017-07-27","nav":17.1162,"day_change_pct":-0.0397},{"nav_date":"2017-07-26","nav":17.123,"day_change_pct":0.3916},{"nav_date":"2017-07-25","nav":17.0562,"day_change_pct":-0.0135},{"nav_date":"2017-07-24","nav":17.0585,"day_change_pct":0.4067},{"nav_date":"2017-07-21","nav":16.9894,"day_change_pct":0.323},{"nav_date":"2017-07-20","nav":16.9347,"day_change_pct":-0.2133},{"nav_date":"2017-07-19","nav":16.9709,"day_change_pct":0.588},{"nav_date":"2017-07-18","nav":16.8717,"day_change_pct":-0.7208},{"nav_date":"2017-07-17","nav":16.9942,"day_change_pct":0.1621},{"nav_date":"2017-07-14","nav":16.9667,"day_change_pct":-0.0465},{"nav_date":"2017-07-13","nav":16.9746,"day_change_pct":0.6123},{"nav_date":"2017-07-12","nav":16.8713,"day_change_pct":0.2377},{"nav_date":"2017-07-11","nav":16.8313,"day_change_pct":0.1172},{"nav_date":"2017-07-10","nav":16.8116,"day_change_pct":0.893},{"nav_date":"2017-07-07","nav":16.6628,"day_change_pct":-0.0726},{"nav_date":"2017-07-06","nav":16.6749,"day_change_pct":0.3231},{"nav_date":"2017-07-05","nav":16.6212,"day_change_pct":0.1929},{"nav_date":"2017-07-04","nav":16.5892,"day_change_pct":-0.0241},{"nav_date":"2017-07-03","nav":16.5932,"day_change_pct":0.7676},{"nav_date":"2017-06-30","nav":16.4668,"day_change_pct":0.1192},{"nav_date":"2017-06-29","nav":16.4472,"day_change_pct":0.0925},{"nav_date":"2017-06-28","nav":16.432,"day_change_pct":-0.1762},{"nav_date":"2017-06-27","nav":16.461,"day_change_pct":-0.5017},{"nav_date":"2017-06-23","nav":16.544,"day_change_pct":-0.4411},{"nav_date":"2017-06-22","nav":16.6173,"day_change_pct":-0.0391},{"nav_date":"2017-06-21","nav":16.6238,"day_change_pct":-0.1652},{"nav_date":"2017-06-20","nav":16.6513,"day_change_pct":-0.0438},{"nav_date":"2017-06-19","nav":16.6586,"day_change_pct":0.5663},{"nav_date":"2017-06-16","nav":16.5648,"day_change_pct":0.0598},{"nav_date":"2017-06-15","nav":16.5549,"day_change_pct":-0.3185},{"nav_date":"2017-06-14","nav":16.6078,"day_change_pct":0.0862},{"nav_date":"2017-06-13","nav":16.5935,"day_change_pct":-0.0747},{"nav_date":"2017-06-12","nav":16.6059,"day_change_pct":-0.406},{"nav_date":"2017-06-09","nav":16.6736,"day_change_pct":0.1508},{"nav_date":"2017-06-08","nav":16.6485,"day_change_pct":-0.1278},{"nav_date":"2017-06-07","nav":16.6698,"day_change_pct":0.2032},{"nav_date":"2017-06-06","nav":16.636,"day_change_pct":-0.3116},{"nav_date":"2017-06-05","nav":16.688,"day_change_pct":0.1524},{"nav_date":"2017-06-02","nav":16.6626,"day_change_pct":0.2919},{"nav_date":"2017-06-01","nav":16.6141,"day_change_pct":-0.0493},{"nav_date":"2017-05-31","nav":16.6223,"day_change_pct":-0.0355},{"nav_date":"2017-05-30","nav":16.6282,"day_change_pct":0.1325},{"nav_date":"2017-05-29","nav":16.6062,"day_change_pct":0.0452},{"nav_date":"2017-05-26","nav":16.5987,"day_change_pct":0.6799},{"nav_date":"2017-05-25","nav":16.4866,"day_change_pct":1.3444},{"nav_date":"2017-05-24","nav":16.2679,"day_change_pct":-0.1939},{"nav_date":"2017-05-23","nav":16.2995,"day_change_pct":-0.3972},{"nav_date":"2017-05-22","nav":16.3645,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":16.3554,"day_change_pct":-0.0422},{"nav_date":"2017-05-18","nav":16.3623,"day_change_pct":-0.6973},{"nav_date":"2017-05-17","nav":16.4772,"day_change_pct":0.0844},{"nav_date":"2017-05-16","nav":16.4633,"day_change_pct":0.5448},{"nav_date":"2017-05-15","nav":16.3741,"day_change_pct":0.3481},{"nav_date":"2017-05-12","nav":16.3173,"day_change_pct":-0.1963},{"nav_date":"2017-05-11","nav":16.3494,"day_change_pct":0.8525},{"nav_date":"2017-05-09","nav":16.2112,"day_change_pct":-0.0062},{"nav_date":"2017-05-08","nav":16.2122,"day_change_pct":0.1736},{"nav_date":"2017-05-05","nav":16.1841,"day_change_pct":-0.5316},{"nav_date":"2017-05-04","nav":16.2706,"day_change_pct":0.3918},{"nav_date":"2017-05-03","nav":16.2071,"day_change_pct":-0.0333},{"nav_date":"2017-05-02","nav":16.2125,"day_change_pct":0.0401},{"nav_date":"2017-04-28","nav":16.206,"day_change_pct":-0.3266},{"nav_date":"2017-04-27","nav":16.2591,"day_change_pct":-0.1192},{"nav_date":"2017-04-26","nav":16.2785,"day_change_pct":0.3279},{"nav_date":"2017-04-25","nav":16.2253,"day_change_pct":0.7532},{"nav_date":"2017-04-24","nav":16.104,"day_change_pct":0.8795},{"nav_date":"2017-04-21","nav":15.9636,"day_change_pct":-0.1564},{"nav_date":"2017-04-20","nav":15.9886,"day_change_pct":0.2338},{"nav_date":"2017-04-19","nav":15.9513,"day_change_pct":-0.0533},{"nav_date":"2017-04-18","nav":15.9598,"day_change_pct":-0.2531},{"nav_date":"2017-04-17","nav":16.0003,"day_change_pct":-0.1211},{"nav_date":"2017-04-13","nav":16.0197,"day_change_pct":-0.3676},{"nav_date":"2017-04-12","nav":16.0788,"day_change_pct":-0.2469},{"nav_date":"2017-04-11","nav":16.1186,"day_change_pct":0.4174},{"nav_date":"2017-04-10","nav":16.0516,"day_change_pct":-0.153},{"nav_date":"2017-04-07","nav":16.0762,"day_change_pct":-0.4724},{"nav_date":"2017-04-06","nav":16.1525,"day_change_pct":-0.0934},{"nav_date":"2017-04-05","nav":16.1676,"day_change_pct":0.1319},{"nav_date":"2017-04-03","nav":16.1463,"day_change_pct":0.4723},{"nav_date":"2017-03-31","nav":16.0704,"day_change_pct":-0.0068},{"nav_date":"2017-03-30","nav":16.0715,"day_change_pct":0.1883},{"nav_date":"2017-03-29","nav":16.0413,"day_change_pct":0.7265}],"total":504,"page":1,"page_size":250}