{"fund_details":{"scheme_code":138476,"scheme_name":"PGIM India Gilt Fund - Direct Plan - Half Yearly Bonus","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF223J01VM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-03-28","nav":12.867,"day_change_pct":0.1058},{"nav_date":"2018-03-27","nav":12.8534,"day_change_pct":0.4941},{"nav_date":"2018-03-26","nav":12.7902,"day_change_pct":0.0188},{"nav_date":"2018-03-23","nav":12.7878,"day_change_pct":0.0446},{"nav_date":"2018-03-22","nav":12.7821,"day_change_pct":0.0634},{"nav_date":"2018-03-21","nav":12.774,"day_change_pct":0.0642},{"nav_date":"2018-03-20","nav":12.7658,"day_change_pct":0.0651},{"nav_date":"2018-03-19","nav":12.7575,"day_change_pct":0.0063},{"nav_date":"2018-03-16","nav":12.7567,"day_change_pct":0.1987},{"nav_date":"2018-03-15","nav":12.7314,"day_change_pct":0.0361},{"nav_date":"2018-03-14","nav":12.7268,"day_change_pct":-0.0283},{"nav_date":"2018-03-13","nav":12.7304,"day_change_pct":0.0424},{"nav_date":"2018-03-12","nav":12.725,"day_change_pct":0.1598},{"nav_date":"2018-03-09","nav":12.7047,"day_change_pct":-0.0031},{"nav_date":"2018-03-08","nav":12.7051,"day_change_pct":0.0205},{"nav_date":"2018-03-07","nav":12.7025,"day_change_pct":0.1111},{"nav_date":"2018-03-06","nav":12.6884,"day_change_pct":-0.0236},{"nav_date":"2018-03-05","nav":12.6914,"day_change_pct":0.0615},{"nav_date":"2018-03-01","nav":12.6836,"day_change_pct":-0.0339},{"nav_date":"2018-02-28","nav":12.6879,"day_change_pct":0.0868},{"nav_date":"2018-02-27","nav":12.6769,"day_change_pct":-0.2769},{"nav_date":"2018-02-26","nav":12.7121,"day_change_pct":0.0803},{"nav_date":"2018-02-23","nav":12.7019,"day_change_pct":0.1025},{"nav_date":"2018-02-22","nav":12.6889,"day_change_pct":-0.1472},{"nav_date":"2018-02-21","nav":12.7076,"day_change_pct":-0.0786},{"nav_date":"2018-02-20","nav":12.7176,"day_change_pct":0.0039},{"nav_date":"2018-02-16","nav":12.7171,"day_change_pct":0.0134},{"nav_date":"2018-02-15","nav":12.7154,"day_change_pct":-0.0189},{"nav_date":"2018-02-14","nav":12.7178,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":12.7122,"day_change_pct":0.0189},{"nav_date":"2018-02-09","nav":12.7098,"day_change_pct":0.0449},{"nav_date":"2018-02-08","nav":12.7041,"day_change_pct":0.1111},{"nav_date":"2018-02-07","nav":12.69,"day_change_pct":0.082},{"nav_date":"2018-02-06","nav":12.6796,"day_change_pct":0.0371},{"nav_date":"2018-02-05","nav":12.6749,"day_change_pct":0.0497},{"nav_date":"2018-02-02","nav":12.6686,"day_change_pct":0.0379},{"nav_date":"2018-02-01","nav":12.6638,"day_change_pct":-0.2709},{"nav_date":"2018-01-31","nav":12.6982,"day_change_pct":0.0441},{"nav_date":"2018-01-30","nav":12.6926,"day_change_pct":-0.1345},{"nav_date":"2018-01-29","nav":12.7097,"day_change_pct":0.0118},{"nav_date":"2018-01-25","nav":12.7082,"day_change_pct":-0.022},{"nav_date":"2018-01-24","nav":12.711,"day_change_pct":-0.0935},{"nav_date":"2018-01-23","nav":12.7229,"day_change_pct":0.1456},{"nav_date":"2018-01-22","nav":12.7044,"day_change_pct":0.0717},{"nav_date":"2018-01-19","nav":12.6953,"day_change_pct":0.0252},{"nav_date":"2018-01-18","nav":12.6921,"day_change_pct":-0.0213},{"nav_date":"2018-01-17","nav":12.6948,"day_change_pct":0.2369},{"nav_date":"2018-01-16","nav":12.6648,"day_change_pct":-0.1844},{"nav_date":"2018-01-15","nav":12.6882,"day_change_pct":0.0205},{"nav_date":"2018-01-12","nav":12.6856,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":12.6835,"day_change_pct":0.0118},{"nav_date":"2018-01-10","nav":12.682,"day_change_pct":-0.0819},{"nav_date":"2018-01-09","nav":12.6924,"day_change_pct":-0.0228},{"nav_date":"2018-01-08","nav":12.6953,"day_change_pct":0.011},{"nav_date":"2018-01-05","nav":12.6939,"day_change_pct":0.1515},{"nav_date":"2018-01-04","nav":12.6747,"day_change_pct":-0.2086},{"nav_date":"2018-01-03","nav":12.7012,"day_change_pct":0.0094},{"nav_date":"2018-01-02","nav":12.7,"day_change_pct":-0.0378},{"nav_date":"2018-01-01","nav":12.7048,"day_change_pct":0.1293},{"nav_date":"2017-12-29","nav":12.6884,"day_change_pct":0.1769},{"nav_date":"2017-12-28","nav":12.666,"day_change_pct":-0.4605},{"nav_date":"2017-12-27","nav":12.7246,"day_change_pct":0.0448},{"nav_date":"2017-12-26","nav":12.7189,"day_change_pct":-0.0699},{"nav_date":"2017-12-22","nav":12.7278,"day_change_pct":-0.282},{"nav_date":"2017-12-21","nav":12.7638,"day_change_pct":-0.0892},{"nav_date":"2017-12-20","nav":12.7752,"day_change_pct":-0.1102},{"nav_date":"2017-12-19","nav":12.7893,"day_change_pct":-0.0719},{"nav_date":"2017-12-18","nav":12.7985,"day_change_pct":0.0242},{"nav_date":"2017-12-15","nav":12.7954,"day_change_pct":0.0274},{"nav_date":"2017-12-14","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2017-12-13","nav":12.7894,"day_change_pct":-0.0023},{"nav_date":"2017-12-12","nav":12.7897,"day_change_pct":-0.1023},{"nav_date":"2017-12-11","nav":12.8028,"day_change_pct":-0.1614},{"nav_date":"2017-12-08","nav":12.8235,"day_change_pct":-0.0546},{"nav_date":"2017-12-07","nav":12.8305,"day_change_pct":-0.0265},{"nav_date":"2017-12-06","nav":12.8339,"day_change_pct":0.0499},{"nav_date":"2017-12-05","nav":12.8275,"day_change_pct":0.0655},{"nav_date":"2017-12-04","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2017-11-30","nav":12.8169,"day_change_pct":-0.0086},{"nav_date":"2017-11-29","nav":12.818,"day_change_pct":0.0242},{"nav_date":"2017-11-28","nav":12.8149,"day_change_pct":-0.0647},{"nav_date":"2017-11-27","nav":12.8232,"day_change_pct":-0.0257},{"nav_date":"2017-11-24","nav":12.8265,"day_change_pct":0.0078},{"nav_date":"2017-11-23","nav":12.8255,"day_change_pct":-0.0359},{"nav_date":"2017-11-22","nav":12.8301,"day_change_pct":-0.0538},{"nav_date":"2017-11-21","nav":12.837,"day_change_pct":-0.0312},{"nav_date":"2017-11-20","nav":12.841,"day_change_pct":0.4294},{"nav_date":"2017-11-17","nav":12.7861,"day_change_pct":0.0579},{"nav_date":"2017-11-16","nav":12.7787,"day_change_pct":-0.0946},{"nav_date":"2017-11-15","nav":12.7908,"day_change_pct":0.0321},{"nav_date":"2017-11-14","nav":12.7867,"day_change_pct":-0.2457},{"nav_date":"2017-11-13","nav":12.8182,"day_change_pct":0.0148},{"nav_date":"2017-11-10","nav":12.8163,"day_change_pct":-0.0148},{"nav_date":"2017-11-09","nav":12.8182,"day_change_pct":0.0617},{"nav_date":"2017-11-08","nav":12.8103,"day_change_pct":0.0328},{"nav_date":"2017-11-07","nav":12.8061,"day_change_pct":-0.0203},{"nav_date":"2017-11-06","nav":12.8087,"day_change_pct":-0.0047},{"nav_date":"2017-11-03","nav":12.8093,"day_change_pct":0.0633},{"nav_date":"2017-11-02","nav":12.8012,"day_change_pct":0.0899},{"nav_date":"2017-11-01","nav":12.7897,"day_change_pct":0.0094},{"nav_date":"2017-10-31","nav":12.7885,"day_change_pct":0.0477},{"nav_date":"2017-10-30","nav":12.7824,"day_change_pct":-0.0813},{"nav_date":"2017-10-27","nav":12.7928,"day_change_pct":-0.0031},{"nav_date":"2017-10-26","nav":12.7932,"day_change_pct":0.0297},{"nav_date":"2017-10-25","nav":12.7894,"day_change_pct":-0.0328},{"nav_date":"2017-10-24","nav":12.7936,"day_change_pct":0.036},{"nav_date":"2017-10-23","nav":12.789,"day_change_pct":-0.0289},{"nav_date":"2017-10-18","nav":12.7927,"day_change_pct":0.0078},{"nav_date":"2017-10-17","nav":12.7917,"day_change_pct":0.0109},{"nav_date":"2017-10-16","nav":12.7903,"day_change_pct":0.1002},{"nav_date":"2017-10-13","nav":12.7775,"day_change_pct":0.1081},{"nav_date":"2017-10-12","nav":12.7637,"day_change_pct":0.0635},{"nav_date":"2017-10-11","nav":12.7556,"day_change_pct":0.0329},{"nav_date":"2017-10-10","nav":12.7514,"day_change_pct":-0.0016},{"nav_date":"2017-10-09","nav":12.7516,"day_change_pct":-0.0408},{"nav_date":"2017-10-06","nav":12.7568,"day_change_pct":-0.083},{"nav_date":"2017-10-05","nav":12.7674,"day_change_pct":-0.0923},{"nav_date":"2017-10-04","nav":12.7792,"day_change_pct":-0.0852},{"nav_date":"2017-10-03","nav":12.7901,"day_change_pct":0.1057},{"nav_date":"2017-09-29","nav":12.7766,"day_change_pct":-0.0094},{"nav_date":"2017-09-28","nav":12.7778,"day_change_pct":0.0321},{"nav_date":"2017-09-27","nav":12.7737,"day_change_pct":0.0227},{"nav_date":"2017-09-26","nav":12.7708,"day_change_pct":-0.1126},{"nav_date":"2017-09-25","nav":12.7852,"day_change_pct":0.1292},{"nav_date":"2017-09-22","nav":12.7687,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":12.7667,"day_change_pct":-0.2305},{"nav_date":"2017-09-20","nav":12.7962,"day_change_pct":0.0446},{"nav_date":"2017-09-19","nav":12.7905,"day_change_pct":0.0743},{"nav_date":"2017-09-18","nav":12.781,"day_change_pct":0.029},{"nav_date":"2017-09-15","nav":12.7773,"day_change_pct":-0.0743},{"nav_date":"2017-09-14","nav":12.7868,"day_change_pct":-0.0156},{"nav_date":"2017-09-13","nav":12.7888,"day_change_pct":-0.0086},{"nav_date":"2017-09-12","nav":12.7899,"day_change_pct":-0.0852},{"nav_date":"2017-09-11","nav":12.8008,"day_change_pct":0.0234},{"nav_date":"2017-09-08","nav":12.7978,"day_change_pct":-0.0266},{"nav_date":"2017-09-07","nav":12.8012,"day_change_pct":-0.018},{"nav_date":"2017-09-06","nav":12.8035,"day_change_pct":0.086},{"nav_date":"2017-09-05","nav":12.7925,"day_change_pct":-0.0031},{"nav_date":"2017-09-04","nav":12.7929,"day_change_pct":0.0164},{"nav_date":"2017-09-01","nav":12.7908,"day_change_pct":0.1511},{"nav_date":"2017-08-31","nav":12.7715,"day_change_pct":0.0376},{"nav_date":"2017-08-30","nav":12.7667,"day_change_pct":-0.0016},{"nav_date":"2017-08-29","nav":12.7669,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":12.7645,"day_change_pct":0.0509},{"nav_date":"2017-08-24","nav":12.758,"day_change_pct":0.0133},{"nav_date":"2017-08-23","nav":12.7563,"day_change_pct":0.058},{"nav_date":"2017-08-22","nav":12.7489,"day_change_pct":-0.0392},{"nav_date":"2017-08-21","nav":12.7539,"day_change_pct":0.0753},{"nav_date":"2017-08-18","nav":12.7443,"day_change_pct":0.0825},{"nav_date":"2017-08-16","nav":12.7338,"day_change_pct":-0.0079},{"nav_date":"2017-08-14","nav":12.7348,"day_change_pct":0.044},{"nav_date":"2017-08-11","nav":12.7292,"day_change_pct":0.0102},{"nav_date":"2017-08-10","nav":12.7279,"day_change_pct":-0.0118},{"nav_date":"2017-08-09","nav":12.7294,"day_change_pct":0.0393},{"nav_date":"2017-08-08","nav":12.7244,"day_change_pct":-0.0322},{"nav_date":"2017-08-07","nav":12.7285,"day_change_pct":-0.0008},{"nav_date":"2017-08-04","nav":12.7286,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":12.7253,"day_change_pct":0.2987},{"nav_date":"2017-08-02","nav":12.6874,"day_change_pct":0.0702},{"nav_date":"2017-08-01","nav":12.6785,"day_change_pct":0.075},{"nav_date":"2017-07-31","nav":12.669,"day_change_pct":0.0347},{"nav_date":"2017-07-28","nav":12.6646,"day_change_pct":-0.045},{"nav_date":"2017-07-27","nav":12.6703,"day_change_pct":0.0355},{"nav_date":"2017-07-26","nav":12.6658,"day_change_pct":-0.0355},{"nav_date":"2017-07-25","nav":12.6703,"day_change_pct":-0.0047},{"nav_date":"2017-07-24","nav":12.6709,"day_change_pct":0.0735},{"nav_date":"2017-07-21","nav":12.6616,"day_change_pct":0.1067},{"nav_date":"2017-07-20","nav":12.6481,"day_change_pct":0.1219},{"nav_date":"2017-07-19","nav":12.6327,"day_change_pct":0.0507},{"nav_date":"2017-07-18","nav":12.6263,"day_change_pct":0.0935},{"nav_date":"2017-07-17","nav":12.6145,"day_change_pct":0.0643},{"nav_date":"2017-07-14","nav":12.6064,"day_change_pct":0.0103},{"nav_date":"2017-07-13","nav":12.6051,"day_change_pct":0.0834},{"nav_date":"2017-07-12","nav":12.5946,"day_change_pct":0.0532},{"nav_date":"2017-07-11","nav":12.5879,"day_change_pct":0.023},{"nav_date":"2017-07-10","nav":12.585,"day_change_pct":0.2158},{"nav_date":"2017-07-07","nav":12.5579,"day_change_pct":0.0582},{"nav_date":"2017-07-06","nav":12.5506,"day_change_pct":0.0853},{"nav_date":"2017-07-05","nav":12.5399,"day_change_pct":0.0471},{"nav_date":"2017-07-04","nav":12.534,"day_change_pct":0.0631},{"nav_date":"2017-07-03","nav":12.5261,"day_change_pct":-0.2214},{"nav_date":"2017-06-30","nav":12.5539,"day_change_pct":0.0056},{"nav_date":"2017-06-29","nav":12.5532,"day_change_pct":-0.0239},{"nav_date":"2017-06-28","nav":12.5562,"day_change_pct":-0.1773},{"nav_date":"2017-06-27","nav":12.5785,"day_change_pct":0.0302},{"nav_date":"2017-06-23","nav":12.5747,"day_change_pct":-0.0501},{"nav_date":"2017-06-22","nav":12.581,"day_change_pct":-0.0016},{"nav_date":"2017-06-21","nav":12.5812,"day_change_pct":0.0501},{"nav_date":"2017-06-20","nav":12.5749,"day_change_pct":0.0414},{"nav_date":"2017-06-19","nav":12.5697,"day_change_pct":0.0836},{"nav_date":"2017-06-16","nav":12.5592,"day_change_pct":0.0056},{"nav_date":"2017-06-15","nav":12.5585,"day_change_pct":-0.0072},{"nav_date":"2017-06-14","nav":12.5594,"day_change_pct":-0.0096},{"nav_date":"2017-06-13","nav":12.5606,"day_change_pct":0.1986},{"nav_date":"2017-06-12","nav":12.5357,"day_change_pct":0.0239},{"nav_date":"2017-06-09","nav":12.5327,"day_change_pct":0.0383},{"nav_date":"2017-06-08","nav":12.5279,"day_change_pct":0.2753},{"nav_date":"2017-06-07","nav":12.4935,"day_change_pct":0.3929},{"nav_date":"2017-06-06","nav":12.4446,"day_change_pct":0.1449},{"nav_date":"2017-06-05","nav":12.4266,"day_change_pct":-0.0097},{"nav_date":"2017-06-02","nav":12.4278,"day_change_pct":0.0258},{"nav_date":"2017-06-01","nav":12.4246,"day_change_pct":0.2275},{"nav_date":"2017-05-31","nav":12.3964,"day_change_pct":0.0137},{"nav_date":"2017-05-30","nav":12.3947,"day_change_pct":0.0896},{"nav_date":"2017-05-29","nav":12.3836,"day_change_pct":-0.042},{"nav_date":"2017-05-26","nav":12.3888,"day_change_pct":0.1309},{"nav_date":"2017-05-25","nav":12.3726,"day_change_pct":0.1335},{"nav_date":"2017-05-24","nav":12.3561,"day_change_pct":-0.0105},{"nav_date":"2017-05-23","nav":12.3574,"day_change_pct":0.0696},{"nav_date":"2017-05-22","nav":12.3488,"day_change_pct":0.189},{"nav_date":"2017-05-19","nav":12.3255,"day_change_pct":-0.0162},{"nav_date":"2017-05-18","nav":12.3275,"day_change_pct":-0.0041},{"nav_date":"2017-05-17","nav":12.328,"day_change_pct":0.0211},{"nav_date":"2017-05-16","nav":12.3254,"day_change_pct":-0.073},{"nav_date":"2017-05-15","nav":12.3344,"day_change_pct":0.3531},{"nav_date":"2017-05-12","nav":12.291,"day_change_pct":0.0407},{"nav_date":"2017-05-11","nav":12.286,"day_change_pct":0.0309},{"nav_date":"2017-05-09","nav":12.2822,"day_change_pct":0.0562},{"nav_date":"2017-05-08","nav":12.2753,"day_change_pct":0.0897},{"nav_date":"2017-05-05","nav":12.2643,"day_change_pct":0.0473},{"nav_date":"2017-05-04","nav":12.2585,"day_change_pct":-0.0139},{"nav_date":"2017-05-03","nav":12.2602,"day_change_pct":0.0441},{"nav_date":"2017-05-02","nav":12.2548,"day_change_pct":0.0866},{"nav_date":"2017-04-28","nav":12.2442,"day_change_pct":-0.0278},{"nav_date":"2017-04-27","nav":12.2476,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":12.2457,"day_change_pct":-0.009},{"nav_date":"2017-04-25","nav":12.2468,"day_change_pct":0.0613},{"nav_date":"2017-04-24","nav":12.2393,"day_change_pct":-0.0016},{"nav_date":"2017-04-21","nav":12.2395,"day_change_pct":-0.1248},{"nav_date":"2017-04-20","nav":12.2548,"day_change_pct":-0.0457},{"nav_date":"2017-04-19","nav":12.2604,"day_change_pct":0.0702},{"nav_date":"2017-04-18","nav":12.2518,"day_change_pct":0.0408},{"nav_date":"2017-04-17","nav":12.2468,"day_change_pct":0.094},{"nav_date":"2017-04-13","nav":12.2353,"day_change_pct":0.1301},{"nav_date":"2017-04-12","nav":12.2194,"day_change_pct":0.1122},{"nav_date":"2017-04-11","nav":12.2057,"day_change_pct":0.2332},{"nav_date":"2017-04-10","nav":12.1773,"day_change_pct":-0.0287},{"nav_date":"2017-04-07","nav":12.1808,"day_change_pct":-0.1639},{"nav_date":"2017-04-06","nav":12.2008,"day_change_pct":-0.3284},{"nav_date":"2017-04-05","nav":12.241,"day_change_pct":-0.0963},{"nav_date":"2017-04-03","nav":12.2528,"day_change_pct":0.1054},{"nav_date":"2017-03-31","nav":12.2399,"day_change_pct":0.0777},{"nav_date":"2017-03-30","nav":12.2304,"day_change_pct":0.0687},{"nav_date":"2017-03-29","nav":12.222,"day_change_pct":0.0246},{"nav_date":"2017-03-27","nav":12.219,"day_change_pct":0.434},{"nav_date":"2017-03-24","nav":12.1662,"day_change_pct":0.1136},{"nav_date":"2017-03-23","nav":12.1524,"day_change_pct":-0.0329},{"nav_date":"2017-03-22","nav":12.1564,"day_change_pct":0.3219},{"nav_date":"2017-03-21","nav":12.1174,"day_change_pct":0.1488},{"nav_date":"2017-03-20","nav":12.0994,"day_change_pct":-0.0091}],"total":498,"page":1,"page_size":250}