{"fund_details":{"scheme_code":138475,"scheme_name":"PGIM India Gilt Fund - Half Yearly Bonus","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01VL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-07-04","nav":12.6207,"day_change_pct":0.1222},{"nav_date":"2018-07-03","nav":12.6053,"day_change_pct":-0.103},{"nav_date":"2018-07-02","nav":12.6183,"day_change_pct":0.1031},{"nav_date":"2018-06-29","nav":12.6053,"day_change_pct":-0.0071},{"nav_date":"2018-06-28","nav":12.6062,"day_change_pct":-0.1094},{"nav_date":"2018-06-27","nav":12.62,"day_change_pct":0.0119},{"nav_date":"2018-06-26","nav":12.6185,"day_change_pct":0.004},{"nav_date":"2018-06-25","nav":12.618,"day_change_pct":0.0531},{"nav_date":"2018-06-22","nav":12.6113,"day_change_pct":-0.023},{"nav_date":"2018-06-21","nav":12.6142,"day_change_pct":0.0833},{"nav_date":"2018-06-20","nav":12.6037,"day_change_pct":0.0675},{"nav_date":"2018-06-19","nav":12.5952,"day_change_pct":0.1423},{"nav_date":"2018-06-18","nav":12.5773,"day_change_pct":0.0979},{"nav_date":"2018-06-15","nav":12.565,"day_change_pct":0.0741},{"nav_date":"2018-06-14","nav":12.5557,"day_change_pct":0.0064},{"nav_date":"2018-06-13","nav":12.5549,"day_change_pct":0.0199},{"nav_date":"2018-06-12","nav":12.5524,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":12.55,"day_change_pct":0.0167},{"nav_date":"2018-06-08","nav":12.5479,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":12.5454,"day_change_pct":-0.1695},{"nav_date":"2018-06-06","nav":12.5667,"day_change_pct":-0.0779},{"nav_date":"2018-06-05","nav":12.5765,"day_change_pct":0.0573},{"nav_date":"2018-06-04","nav":12.5693,"day_change_pct":0.0573},{"nav_date":"2018-06-01","nav":12.5621,"day_change_pct":-0.0469},{"nav_date":"2018-05-31","nav":12.568,"day_change_pct":-0.0874},{"nav_date":"2018-05-30","nav":12.579,"day_change_pct":-0.0183},{"nav_date":"2018-05-29","nav":12.5813,"day_change_pct":-0.0111},{"nav_date":"2018-05-28","nav":12.5827,"day_change_pct":0.1991},{"nav_date":"2018-05-25","nav":12.5577,"day_change_pct":0.0964},{"nav_date":"2018-05-24","nav":12.5456,"day_change_pct":-0.0064},{"nav_date":"2018-05-23","nav":12.5464,"day_change_pct":-0.0096},{"nav_date":"2018-05-22","nav":12.5476,"day_change_pct":0.1205},{"nav_date":"2018-05-21","nav":12.5325,"day_change_pct":0.0351},{"nav_date":"2018-05-18","nav":12.5281,"day_change_pct":-0.0056},{"nav_date":"2018-05-17","nav":12.5288,"day_change_pct":-0.0096},{"nav_date":"2018-05-16","nav":12.53,"day_change_pct":-0.1792},{"nav_date":"2018-05-15","nav":12.5525,"day_change_pct":-0.0979},{"nav_date":"2018-05-14","nav":12.5648,"day_change_pct":-0.004},{"nav_date":"2018-05-11","nav":12.5653,"day_change_pct":-0.1192},{"nav_date":"2018-05-10","nav":12.5803,"day_change_pct":-0.0437},{"nav_date":"2018-05-09","nav":12.5858,"day_change_pct":-0.1571},{"nav_date":"2018-05-08","nav":12.6056,"day_change_pct":0.1175},{"nav_date":"2018-05-07","nav":12.5908,"day_change_pct":0.1918},{"nav_date":"2018-05-04","nav":12.5667,"day_change_pct":-0.0366},{"nav_date":"2018-05-03","nav":12.5713,"day_change_pct":-0.0087},{"nav_date":"2018-05-02","nav":12.5724,"day_change_pct":0.1067},{"nav_date":"2018-04-27","nav":12.559,"day_change_pct":0.0717},{"nav_date":"2018-04-26","nav":12.55,"day_change_pct":0.138},{"nav_date":"2018-04-25","nav":12.5327,"day_change_pct":-0.4211},{"nav_date":"2018-04-24","nav":12.5857,"day_change_pct":-0.0643},{"nav_date":"2018-04-23","nav":12.5938,"day_change_pct":-0.0246},{"nav_date":"2018-04-20","nav":12.5969,"day_change_pct":-0.134},{"nav_date":"2018-04-19","nav":12.6138,"day_change_pct":-0.2633},{"nav_date":"2018-04-18","nav":12.6471,"day_change_pct":-0.0845},{"nav_date":"2018-04-17","nav":12.6578,"day_change_pct":-0.1018},{"nav_date":"2018-04-16","nav":12.6707,"day_change_pct":-0.1135},{"nav_date":"2018-04-13","nav":12.6851,"day_change_pct":0.0678},{"nav_date":"2018-04-12","nav":12.6765,"day_change_pct":-0.0142},{"nav_date":"2018-04-11","nav":12.6783,"day_change_pct":-0.2847},{"nav_date":"2018-04-10","nav":12.7145,"day_change_pct":-0.3097},{"nav_date":"2018-04-09","nav":12.754,"day_change_pct":-0.0188},{"nav_date":"2018-04-06","nav":12.7564,"day_change_pct":-0.0658},{"nav_date":"2018-04-05","nav":12.7648,"day_change_pct":0.3333},{"nav_date":"2018-04-04","nav":12.7224,"day_change_pct":0.0905},{"nav_date":"2018-04-03","nav":12.7109,"day_change_pct":0.1497},{"nav_date":"2018-03-28","nav":12.6919,"day_change_pct":0.1041},{"nav_date":"2018-03-27","nav":12.6787,"day_change_pct":0.4922},{"nav_date":"2018-03-26","nav":12.6166,"day_change_pct":0.0127},{"nav_date":"2018-03-23","nav":12.615,"day_change_pct":0.0428},{"nav_date":"2018-03-22","nav":12.6096,"day_change_pct":0.0619},{"nav_date":"2018-03-21","nav":12.6018,"day_change_pct":0.0627},{"nav_date":"2018-03-20","nav":12.5939,"day_change_pct":0.0628},{"nav_date":"2018-03-19","nav":12.586,"day_change_pct":0.0008},{"nav_date":"2018-03-16","nav":12.5859,"day_change_pct":0.1966},{"nav_date":"2018-03-15","nav":12.5612,"day_change_pct":0.035},{"nav_date":"2018-03-14","nav":12.5568,"day_change_pct":-0.0303},{"nav_date":"2018-03-13","nav":12.5606,"day_change_pct":0.0406},{"nav_date":"2018-03-12","nav":12.5555,"day_change_pct":0.154},{"nav_date":"2018-03-09","nav":12.5362,"day_change_pct":-0.0056},{"nav_date":"2018-03-08","nav":12.5369,"day_change_pct":0.0191},{"nav_date":"2018-03-07","nav":12.5345,"day_change_pct":0.1094},{"nav_date":"2018-03-06","nav":12.5208,"day_change_pct":-0.0256},{"nav_date":"2018-03-05","nav":12.524,"day_change_pct":0.0543},{"nav_date":"2018-03-01","nav":12.5172,"day_change_pct":-0.0359},{"nav_date":"2018-02-28","nav":12.5217,"day_change_pct":0.0855},{"nav_date":"2018-02-27","nav":12.511,"day_change_pct":-0.2798},{"nav_date":"2018-02-26","nav":12.5461,"day_change_pct":0.075},{"nav_date":"2018-02-23","nav":12.5367,"day_change_pct":0.1006},{"nav_date":"2018-02-22","nav":12.5241,"day_change_pct":-0.1491},{"nav_date":"2018-02-21","nav":12.5428,"day_change_pct":-0.0805},{"nav_date":"2018-02-20","nav":12.5529,"day_change_pct":-0.0032},{"nav_date":"2018-02-16","nav":12.5533,"day_change_pct":0.0112},{"nav_date":"2018-02-15","nav":12.5519,"day_change_pct":-0.0207},{"nav_date":"2018-02-14","nav":12.5545,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":12.5494,"day_change_pct":0.0135},{"nav_date":"2018-02-09","nav":12.5477,"day_change_pct":0.0423},{"nav_date":"2018-02-08","nav":12.5424,"day_change_pct":0.1101},{"nav_date":"2018-02-07","nav":12.5286,"day_change_pct":0.0807},{"nav_date":"2018-02-06","nav":12.5185,"day_change_pct":0.0368},{"nav_date":"2018-02-05","nav":12.5139,"day_change_pct":0.048},{"nav_date":"2018-02-02","nav":12.5079,"day_change_pct":0.036},{"nav_date":"2018-02-01","nav":12.5034,"day_change_pct":-0.2704},{"nav_date":"2018-01-31","nav":12.5373,"day_change_pct":0.0431},{"nav_date":"2018-01-30","nav":12.5319,"day_change_pct":-0.1355},{"nav_date":"2018-01-29","nav":12.5489,"day_change_pct":0.0088},{"nav_date":"2018-01-25","nav":12.5478,"day_change_pct":-0.0223},{"nav_date":"2018-01-24","nav":12.5506,"day_change_pct":-0.0939},{"nav_date":"2018-01-23","nav":12.5624,"day_change_pct":0.1443},{"nav_date":"2018-01-22","nav":12.5443,"day_change_pct":0.0694},{"nav_date":"2018-01-19","nav":12.5356,"day_change_pct":0.0247},{"nav_date":"2018-01-18","nav":12.5325,"day_change_pct":-0.0215},{"nav_date":"2018-01-17","nav":12.5352,"day_change_pct":0.2359},{"nav_date":"2018-01-16","nav":12.5057,"day_change_pct":-0.1852},{"nav_date":"2018-01-15","nav":12.5289,"day_change_pct":0.0176},{"nav_date":"2018-01-12","nav":12.5267,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":12.5247,"day_change_pct":0.0112},{"nav_date":"2018-01-10","nav":12.5233,"day_change_pct":-0.083},{"nav_date":"2018-01-09","nav":12.5337,"day_change_pct":-0.0231},{"nav_date":"2018-01-08","nav":12.5366,"day_change_pct":0.0088},{"nav_date":"2018-01-05","nav":12.5355,"day_change_pct":0.1502},{"nav_date":"2018-01-04","nav":12.5167,"day_change_pct":-0.2089},{"nav_date":"2018-01-03","nav":12.5429,"day_change_pct":0.0088},{"nav_date":"2018-01-02","nav":12.5418,"day_change_pct":-0.0383},{"nav_date":"2018-01-01","nav":12.5466,"day_change_pct":0.1269},{"nav_date":"2017-12-29","nav":12.5307,"day_change_pct":0.1759},{"nav_date":"2017-12-28","nav":12.5087,"day_change_pct":-0.4615},{"nav_date":"2017-12-27","nav":12.5667,"day_change_pct":0.0446},{"nav_date":"2017-12-26","nav":12.5611,"day_change_pct":-0.0732},{"nav_date":"2017-12-22","nav":12.5703,"day_change_pct":-0.2824},{"nav_date":"2017-12-21","nav":12.6059,"day_change_pct":-0.0904},{"nav_date":"2017-12-20","nav":12.6173,"day_change_pct":-0.1108},{"nav_date":"2017-12-19","nav":12.6313,"day_change_pct":-0.072},{"nav_date":"2017-12-18","nav":12.6404,"day_change_pct":0.0214},{"nav_date":"2017-12-15","nav":12.6377,"day_change_pct":0.0269},{"nav_date":"2017-12-14","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2017-12-13","nav":12.632,"day_change_pct":-0.0032},{"nav_date":"2017-12-12","nav":12.6324,"day_change_pct":-0.1028},{"nav_date":"2017-12-11","nav":12.6454,"day_change_pct":-0.1634},{"nav_date":"2017-12-08","nav":12.6661,"day_change_pct":-0.0552},{"nav_date":"2017-12-07","nav":12.6731,"day_change_pct":-0.0268},{"nav_date":"2017-12-06","nav":12.6765,"day_change_pct":0.0489},{"nav_date":"2017-12-05","nav":12.6703,"day_change_pct":0.0648},{"nav_date":"2017-12-04","nav":12.6621,"day_change_pct":0.0142},{"nav_date":"2017-11-30","nav":12.6603,"day_change_pct":-0.0095},{"nav_date":"2017-11-29","nav":12.6615,"day_change_pct":0.0237},{"nav_date":"2017-11-28","nav":12.6585,"day_change_pct":-0.0655},{"nav_date":"2017-11-27","nav":12.6668,"day_change_pct":-0.0284},{"nav_date":"2017-11-24","nav":12.6704,"day_change_pct":0.0079},{"nav_date":"2017-11-23","nav":12.6694,"day_change_pct":-0.0371},{"nav_date":"2017-11-22","nav":12.6741,"day_change_pct":-0.0544},{"nav_date":"2017-11-21","nav":12.681,"day_change_pct":-0.0323},{"nav_date":"2017-11-20","nav":12.6851,"day_change_pct":0.4275},{"nav_date":"2017-11-17","nav":12.6311,"day_change_pct":0.0578},{"nav_date":"2017-11-16","nav":12.6238,"day_change_pct":-0.0958},{"nav_date":"2017-11-15","nav":12.6359,"day_change_pct":0.0309},{"nav_date":"2017-11-14","nav":12.632,"day_change_pct":-0.2456},{"nav_date":"2017-11-13","nav":12.6631,"day_change_pct":0.0118},{"nav_date":"2017-11-10","nav":12.6616,"day_change_pct":-0.015},{"nav_date":"2017-11-09","nav":12.6635,"day_change_pct":0.0601},{"nav_date":"2017-11-08","nav":12.6559,"day_change_pct":0.0324},{"nav_date":"2017-11-07","nav":12.6518,"day_change_pct":-0.0205},{"nav_date":"2017-11-06","nav":12.6544,"day_change_pct":-0.0071},{"nav_date":"2017-11-03","nav":12.6553,"day_change_pct":0.0625},{"nav_date":"2017-11-02","nav":12.6474,"day_change_pct":0.0894},{"nav_date":"2017-11-01","nav":12.6361,"day_change_pct":0.0087},{"nav_date":"2017-10-31","nav":12.635,"day_change_pct":0.0467},{"nav_date":"2017-10-30","nav":12.6291,"day_change_pct":-0.0839},{"nav_date":"2017-10-27","nav":12.6397,"day_change_pct":-0.004},{"nav_date":"2017-10-26","nav":12.6402,"day_change_pct":0.0293},{"nav_date":"2017-10-25","nav":12.6365,"day_change_pct":-0.0332},{"nav_date":"2017-10-24","nav":12.6407,"day_change_pct":0.0348},{"nav_date":"2017-10-23","nav":12.6363,"day_change_pct":-0.0324},{"nav_date":"2017-10-18","nav":12.6404,"day_change_pct":0.0071},{"nav_date":"2017-10-17","nav":12.6395,"day_change_pct":0.0103},{"nav_date":"2017-10-16","nav":12.6382,"day_change_pct":0.0982},{"nav_date":"2017-10-13","nav":12.6258,"day_change_pct":0.107},{"nav_date":"2017-10-12","nav":12.6123,"day_change_pct":0.0627},{"nav_date":"2017-10-11","nav":12.6044,"day_change_pct":0.0325},{"nav_date":"2017-10-10","nav":12.6003,"day_change_pct":-0.0024},{"nav_date":"2017-10-09","nav":12.6006,"day_change_pct":-0.0428},{"nav_date":"2017-10-06","nav":12.606,"day_change_pct":-0.084},{"nav_date":"2017-10-05","nav":12.6166,"day_change_pct":-0.0934},{"nav_date":"2017-10-04","nav":12.6284,"day_change_pct":-0.0854},{"nav_date":"2017-10-03","nav":12.6392,"day_change_pct":0.1022},{"nav_date":"2017-09-29","nav":12.6263,"day_change_pct":-0.0095},{"nav_date":"2017-09-28","nav":12.6275,"day_change_pct":0.0309},{"nav_date":"2017-09-27","nav":12.6236,"day_change_pct":0.023},{"nav_date":"2017-09-26","nav":12.6207,"day_change_pct":-0.114},{"nav_date":"2017-09-25","nav":12.6351,"day_change_pct":0.1268},{"nav_date":"2017-09-22","nav":12.6191,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":12.6172,"day_change_pct":-0.2317},{"nav_date":"2017-09-20","nav":12.6465,"day_change_pct":0.0443},{"nav_date":"2017-09-19","nav":12.6409,"day_change_pct":0.0736},{"nav_date":"2017-09-18","nav":12.6316,"day_change_pct":0.0269},{"nav_date":"2017-09-15","nav":12.6282,"day_change_pct":-0.0752},{"nav_date":"2017-09-14","nav":12.6377,"day_change_pct":-0.0158},{"nav_date":"2017-09-13","nav":12.6397,"day_change_pct":-0.0103},{"nav_date":"2017-09-12","nav":12.641,"day_change_pct":-0.0854},{"nav_date":"2017-09-11","nav":12.6518,"day_change_pct":0.0213},{"nav_date":"2017-09-08","nav":12.6491,"day_change_pct":-0.0277},{"nav_date":"2017-09-07","nav":12.6526,"day_change_pct":-0.0182},{"nav_date":"2017-09-06","nav":12.6549,"day_change_pct":0.0854},{"nav_date":"2017-09-05","nav":12.6441,"day_change_pct":-0.004},{"nav_date":"2017-09-04","nav":12.6446,"day_change_pct":0.0142},{"nav_date":"2017-09-01","nav":12.6428,"day_change_pct":0.1497},{"nav_date":"2017-08-31","nav":12.6239,"day_change_pct":0.0372},{"nav_date":"2017-08-30","nav":12.6192,"day_change_pct":-0.0024},{"nav_date":"2017-08-29","nav":12.6195,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.6172,"day_change_pct":0.0476},{"nav_date":"2017-08-24","nav":12.6112,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":12.6095,"day_change_pct":0.0571},{"nav_date":"2017-08-22","nav":12.6023,"day_change_pct":-0.0397},{"nav_date":"2017-08-21","nav":12.6073,"day_change_pct":0.0738},{"nav_date":"2017-08-18","nav":12.598,"day_change_pct":0.081},{"nav_date":"2017-08-16","nav":12.5878,"day_change_pct":-0.0095},{"nav_date":"2017-08-14","nav":12.589,"day_change_pct":0.0421},{"nav_date":"2017-08-11","nav":12.5837,"day_change_pct":0.0103},{"nav_date":"2017-08-10","nav":12.5824,"day_change_pct":-0.0127},{"nav_date":"2017-08-09","nav":12.584,"day_change_pct":0.039},{"nav_date":"2017-08-08","nav":12.5791,"day_change_pct":-0.0326},{"nav_date":"2017-08-07","nav":12.5832,"day_change_pct":-0.0032},{"nav_date":"2017-08-04","nav":12.5836,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.5804,"day_change_pct":0.2982},{"nav_date":"2017-08-02","nav":12.543,"day_change_pct":0.0694},{"nav_date":"2017-08-01","nav":12.5343,"day_change_pct":0.0743},{"nav_date":"2017-07-31","nav":12.525,"day_change_pct":0.0327},{"nav_date":"2017-07-28","nav":12.5209,"day_change_pct":-0.0455},{"nav_date":"2017-07-27","nav":12.5266,"day_change_pct":0.0343},{"nav_date":"2017-07-26","nav":12.5223,"day_change_pct":-0.0351},{"nav_date":"2017-07-25","nav":12.5267,"day_change_pct":-0.0056},{"nav_date":"2017-07-24","nav":12.5274,"day_change_pct":0.0711},{"nav_date":"2017-07-21","nav":12.5185,"day_change_pct":0.1072},{"nav_date":"2017-07-20","nav":12.5051,"day_change_pct":0.1209},{"nav_date":"2017-07-19","nav":12.49,"day_change_pct":0.0497},{"nav_date":"2017-07-18","nav":12.4838,"day_change_pct":0.093},{"nav_date":"2017-07-17","nav":12.4722,"day_change_pct":0.0626},{"nav_date":"2017-07-14","nav":12.4644,"day_change_pct":0.0104},{"nav_date":"2017-07-13","nav":12.4631,"day_change_pct":0.0819},{"nav_date":"2017-07-12","nav":12.4529,"day_change_pct":0.053},{"nav_date":"2017-07-11","nav":12.4463,"day_change_pct":0.0225},{"nav_date":"2017-07-10","nav":12.4435,"day_change_pct":0.2134},{"nav_date":"2017-07-07","nav":12.417,"day_change_pct":0.058},{"nav_date":"2017-07-06","nav":12.4098,"day_change_pct":0.0839},{"nav_date":"2017-07-05","nav":12.3994,"day_change_pct":0.0468},{"nav_date":"2017-07-04","nav":12.3936,"day_change_pct":0.063},{"nav_date":"2017-07-03","nav":12.3858,"day_change_pct":-0.2239},{"nav_date":"2017-06-30","nav":12.4136,"day_change_pct":0.0048},{"nav_date":"2017-06-29","nav":12.413,"day_change_pct":-0.0242},{"nav_date":"2017-06-28","nav":12.416,"day_change_pct":-0.1785},{"nav_date":"2017-06-27","nav":12.4382,"day_change_pct":0.0281}],"total":563,"page":1,"page_size":250}