{"fund_details":{"scheme_code":138467,"scheme_name":"PGIM India Gilt Fund - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01AO1","isin_reinvest":"INF223J01AP8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0274,"day_change_pct":-0.0061},{"nav_date":"2026-09-16","nav":13.0282,"day_change_pct":0.0876},{"nav_date":"2026-09-15","nav":13.0168,"day_change_pct":-0.288},{"nav_date":"2026-09-11","nav":13.0544,"day_change_pct":-0.2148},{"nav_date":"2026-09-10","nav":13.0825,"day_change_pct":-0.052},{"nav_date":"2026-09-09","nav":13.0893,"day_change_pct":-0.0199},{"nav_date":"2026-09-08","nav":13.0919,"day_change_pct":0.0344},{"nav_date":"2026-09-07","nav":13.0874,"day_change_pct":0.0581},{"nav_date":"2026-09-04","nav":13.0798,"day_change_pct":0.0459},{"nav_date":"2026-09-03","nav":13.0738,"day_change_pct":0.0666},{"nav_date":"2026-09-02","nav":13.0651,"day_change_pct":-0.1399},{"nav_date":"2026-09-01","nav":13.0834,"day_change_pct":0.0023},{"nav_date":"2026-08-31","nav":13.0831,"day_change_pct":-0.1839},{"nav_date":"2026-08-28","nav":13.1072,"day_change_pct":-0.1706},{"nav_date":"2026-08-27","nav":13.1296,"day_change_pct":-0.1422},{"nav_date":"2026-08-25","nav":13.1483,"day_change_pct":0.0891},{"nav_date":"2026-08-24","nav":13.1366,"day_change_pct":-0.0076},{"nav_date":"2026-08-21","nav":13.1376,"day_change_pct":-0.0008},{"nav_date":"2026-08-20","nav":13.1377,"day_change_pct":-0.2657},{"nav_date":"2026-08-19","nav":13.1727,"day_change_pct":0.0053},{"nav_date":"2026-08-18","nav":13.172,"day_change_pct":-0.1084},{"nav_date":"2026-08-17","nav":13.1863,"day_change_pct":-0.2572},{"nav_date":"2026-08-14","nav":13.2203,"day_change_pct":0.0621},{"nav_date":"2026-08-13","nav":13.2121,"day_change_pct":0.1888},{"nav_date":"2026-08-12","nav":13.1872,"day_change_pct":0.1078},{"nav_date":"2026-08-11","nav":13.173,"day_change_pct":-0.0668},{"nav_date":"2026-08-10","nav":13.1818,"day_change_pct":0.0805},{"nav_date":"2026-08-07","nav":13.1712,"day_change_pct":0.0289},{"nav_date":"2026-08-06","nav":13.1674,"day_change_pct":0.0319},{"nav_date":"2026-08-05","nav":13.1632,"day_change_pct":0.2055},{"nav_date":"2026-08-04","nav":13.1362,"day_change_pct":0.1227},{"nav_date":"2026-08-03","nav":13.1201,"day_change_pct":0.0076},{"nav_date":"2026-07-31","nav":13.1191,"day_change_pct":-0.0632},{"nav_date":"2026-07-30","nav":13.1274,"day_change_pct":0.0168},{"nav_date":"2026-07-29","nav":13.1252,"day_change_pct":-0.1324},{"nav_date":"2026-07-28","nav":13.1426,"day_change_pct":-0.0038},{"nav_date":"2026-07-27","nav":13.1431,"day_change_pct":0.3405},{"nav_date":"2026-07-24","nav":13.0985,"day_change_pct":0.1039},{"nav_date":"2026-07-23","nav":13.0849,"day_change_pct":-0.1579},{"nav_date":"2026-07-22","nav":13.1056,"day_change_pct":-0.074},{"nav_date":"2026-07-21","nav":13.1153,"day_change_pct":-0.0099},{"nav_date":"2026-07-20","nav":13.1166,"day_change_pct":-0.0343},{"nav_date":"2026-07-17","nav":13.1211,"day_change_pct":-0.134},{"nav_date":"2026-07-16","nav":13.1387,"day_change_pct":0.1204},{"nav_date":"2026-07-15","nav":13.1229,"day_change_pct":0.1725},{"nav_date":"2026-07-14","nav":13.1003,"day_change_pct":-0.3969},{"nav_date":"2026-07-13","nav":13.1525,"day_change_pct":-0.0524},{"nav_date":"2026-07-10","nav":13.1594,"day_change_pct":0.227},{"nav_date":"2026-07-09","nav":13.1296,"day_change_pct":0.1083},{"nav_date":"2026-07-08","nav":13.1154,"day_change_pct":-0.3268},{"nav_date":"2026-07-07","nav":13.1584,"day_change_pct":-0.0319},{"nav_date":"2026-07-06","nav":13.1626,"day_change_pct":0.2239},{"nav_date":"2026-07-03","nav":13.1332,"day_change_pct":-0.0571},{"nav_date":"2026-07-02","nav":13.1407,"day_change_pct":0.1318},{"nav_date":"2026-07-01","nav":13.1234,"day_change_pct":-0.048},{"nav_date":"2026-06-30","nav":13.1297,"day_change_pct":0.1541},{"nav_date":"2026-06-29","nav":13.1095,"day_change_pct":-2.9357},{"nav_date":"2026-06-25","nav":13.506,"day_change_pct":0.2144},{"nav_date":"2026-06-24","nav":13.4771,"day_change_pct":0.2925},{"nav_date":"2026-06-23","nav":13.4378,"day_change_pct":0.1013},{"nav_date":"2026-06-22","nav":13.4242,"day_change_pct":0.1268},{"nav_date":"2026-06-19","nav":13.4072,"day_change_pct":-0.0902},{"nav_date":"2026-06-18","nav":13.4193,"day_change_pct":0.233},{"nav_date":"2026-06-17","nav":13.3881,"day_change_pct":0.0239},{"nav_date":"2026-06-16","nav":13.3849,"day_change_pct":0.0448},{"nav_date":"2026-06-15","nav":13.3789,"day_change_pct":0.1535},{"nav_date":"2026-06-12","nav":13.3584,"day_change_pct":0.1875},{"nav_date":"2026-06-11","nav":13.3334,"day_change_pct":0.0308},{"nav_date":"2026-06-10","nav":13.3293,"day_change_pct":-0.1498},{"nav_date":"2026-06-09","nav":13.3493,"day_change_pct":0.3639},{"nav_date":"2026-06-08","nav":13.3009,"day_change_pct":0.137},{"nav_date":"2026-06-05","nav":13.2827,"day_change_pct":0.299},{"nav_date":"2026-06-04","nav":13.2431,"day_change_pct":0.1369},{"nav_date":"2026-06-03","nav":13.225,"day_change_pct":-0.1088},{"nav_date":"2026-06-02","nav":13.2394,"day_change_pct":0.0786},{"nav_date":"2026-06-01","nav":13.229,"day_change_pct":-0.0453},{"nav_date":"2026-05-29","nav":13.235,"day_change_pct":0.0575},{"nav_date":"2026-05-27","nav":13.2274,"day_change_pct":0.0643},{"nav_date":"2026-05-26","nav":13.2189,"day_change_pct":-0.003},{"nav_date":"2026-05-25","nav":13.2193,"day_change_pct":0.3919},{"nav_date":"2026-05-22","nav":13.1677,"day_change_pct":0.0897},{"nav_date":"2026-05-21","nav":13.1559,"day_change_pct":-0.1268},{"nav_date":"2026-05-20","nav":13.1726,"day_change_pct":0.1384},{"nav_date":"2026-05-19","nav":13.1544,"day_change_pct":0.2064},{"nav_date":"2026-05-18","nav":13.1273,"day_change_pct":-0.5161},{"nav_date":"2026-05-15","nav":13.1954,"day_change_pct":-0.171},{"nav_date":"2026-05-14","nav":13.218,"day_change_pct":0.1402},{"nav_date":"2026-05-13","nav":13.1995,"day_change_pct":0.0591},{"nav_date":"2026-05-12","nav":13.1917,"day_change_pct":-0.1657},{"nav_date":"2026-05-11","nav":13.2136,"day_change_pct":-0.407},{"nav_date":"2026-05-08","nav":13.2676,"day_change_pct":-0.2444},{"nav_date":"2026-05-07","nav":13.3001,"day_change_pct":-0.0045},{"nav_date":"2026-05-06","nav":13.3007,"day_change_pct":0.6889},{"nav_date":"2026-05-05","nav":13.2097,"day_change_pct":-0.1013},{"nav_date":"2026-05-04","nav":13.2231,"day_change_pct":0.2061},{"nav_date":"2026-04-30","nav":13.1959,"day_change_pct":-0.0992},{"nav_date":"2026-04-29","nav":13.209,"day_change_pct":-0.0704},{"nav_date":"2026-04-28","nav":13.2183,"day_change_pct":-0.2882},{"nav_date":"2026-04-27","nav":13.2565,"day_change_pct":0.192},{"nav_date":"2026-04-24","nav":13.2311,"day_change_pct":-0.1223},{"nav_date":"2026-04-23","nav":13.2473,"day_change_pct":-0.2552},{"nav_date":"2026-04-22","nav":13.2812,"day_change_pct":-0.1068},{"nav_date":"2026-04-21","nav":13.2954,"day_change_pct":0.0738},{"nav_date":"2026-04-20","nav":13.2856,"day_change_pct":0.1493},{"nav_date":"2026-04-17","nav":13.2658,"day_change_pct":-0.0648},{"nav_date":"2026-04-16","nav":13.2744,"day_change_pct":0.0309},{"nav_date":"2026-04-15","nav":13.2703,"day_change_pct":0.3661},{"nav_date":"2026-04-13","nav":13.2219,"day_change_pct":-0.0892},{"nav_date":"2026-04-10","nav":13.2337,"day_change_pct":0.3952},{"nav_date":"2026-04-09","nav":13.1816,"day_change_pct":-0.2082},{"nav_date":"2026-04-08","nav":13.2091,"day_change_pct":0.8829},{"nav_date":"2026-04-07","nav":13.0935,"day_change_pct":0.166},{"nav_date":"2026-04-06","nav":13.0718,"day_change_pct":0.5392},{"nav_date":"2026-04-02","nav":13.0017,"day_change_pct":-0.4426},{"nav_date":"2026-03-31","nav":13.0595,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":13.0573,"day_change_pct":-2.0781},{"nav_date":"2026-03-27","nav":13.3344,"day_change_pct":-0.4338},{"nav_date":"2026-03-25","nav":13.3925,"day_change_pct":0.0037},{"nav_date":"2026-03-24","nav":13.392,"day_change_pct":-0.0388},{"nav_date":"2026-03-23","nav":13.3972,"day_change_pct":-0.6791},{"nav_date":"2026-03-20","nav":13.4888,"day_change_pct":-0.1835},{"nav_date":"2026-03-18","nav":13.5136,"day_change_pct":0.0148},{"nav_date":"2026-03-17","nav":13.5116,"day_change_pct":-0.0237},{"nav_date":"2026-03-16","nav":13.5148,"day_change_pct":-0.1699},{"nav_date":"2026-03-13","nav":13.5378,"day_change_pct":-0.1527},{"nav_date":"2026-03-12","nav":13.5585,"day_change_pct":-0.2031},{"nav_date":"2026-03-11","nav":13.5861,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":13.5861,"day_change_pct":0.5864},{"nav_date":"2026-03-09","nav":13.5069,"day_change_pct":-0.2695},{"nav_date":"2026-03-06","nav":13.5434,"day_change_pct":-0.2063},{"nav_date":"2026-03-05","nav":13.5714,"day_change_pct":0.0819},{"nav_date":"2026-03-04","nav":13.5603,"day_change_pct":-0.1928},{"nav_date":"2026-03-02","nav":13.5865,"day_change_pct":-0.0537},{"nav_date":"2026-02-27","nav":13.5938,"day_change_pct":0.1746},{"nav_date":"2026-02-26","nav":13.5701,"day_change_pct":-0.0074},{"nav_date":"2026-02-25","nav":13.5711,"day_change_pct":0.1284},{"nav_date":"2026-02-24","nav":13.5537,"day_change_pct":0.1774},{"nav_date":"2026-02-23","nav":13.5297,"day_change_pct":0.1896},{"nav_date":"2026-02-20","nav":13.5041,"day_change_pct":-0.1855},{"nav_date":"2026-02-18","nav":13.5292,"day_change_pct":-0.1078},{"nav_date":"2026-02-17","nav":13.5438,"day_change_pct":0.1442},{"nav_date":"2026-02-16","nav":13.5243,"day_change_pct":0.2089},{"nav_date":"2026-02-13","nav":13.4961,"day_change_pct":0.0059},{"nav_date":"2026-02-12","nav":13.4953,"day_change_pct":0.1811},{"nav_date":"2026-02-11","nav":13.4709,"day_change_pct":0.2165},{"nav_date":"2026-02-10","nav":13.4418,"day_change_pct":0.1408},{"nav_date":"2026-02-09","nav":13.4229,"day_change_pct":-0.1243},{"nav_date":"2026-02-06","nav":13.4396,"day_change_pct":-0.7085},{"nav_date":"2026-02-05","nav":13.5355,"day_change_pct":0.3246},{"nav_date":"2026-02-04","nav":13.4917,"day_change_pct":0.1961},{"nav_date":"2026-02-03","nav":13.4653,"day_change_pct":0.2285},{"nav_date":"2026-02-02","nav":13.4346,"day_change_pct":-0.6544},{"nav_date":"2026-01-30","nav":13.5231,"day_change_pct":0.1437},{"nav_date":"2026-01-29","nav":13.5037,"day_change_pct":0.0927},{"nav_date":"2026-01-28","nav":13.4912,"day_change_pct":0.199},{"nav_date":"2026-01-27","nav":13.4644,"day_change_pct":-0.1876},{"nav_date":"2026-01-23","nav":13.4897,"day_change_pct":-0.0096},{"nav_date":"2026-01-22","nav":13.491,"day_change_pct":0.2043},{"nav_date":"2026-01-21","nav":13.4635,"day_change_pct":0.0201},{"nav_date":"2026-01-20","nav":13.4608,"day_change_pct":-0.0319},{"nav_date":"2026-01-19","nav":13.4651,"day_change_pct":-0.0022},{"nav_date":"2026-01-16","nav":13.4654,"day_change_pct":-0.1268},{"nav_date":"2026-01-14","nav":13.4825,"day_change_pct":-0.123},{"nav_date":"2026-01-13","nav":13.4991,"day_change_pct":-0.1191},{"nav_date":"2026-01-12","nav":13.5152,"day_change_pct":0.1393},{"nav_date":"2026-01-09","nav":13.4964,"day_change_pct":0.0059},{"nav_date":"2026-01-08","nav":13.4956,"day_change_pct":-0.1524},{"nav_date":"2026-01-07","nav":13.5162,"day_change_pct":0.0629},{"nav_date":"2026-01-06","nav":13.5077,"day_change_pct":-0.0363},{"nav_date":"2026-01-05","nav":13.5126,"day_change_pct":-0.3128},{"nav_date":"2026-01-02","nav":13.555,"day_change_pct":-0.1017},{"nav_date":"2026-01-01","nav":13.5688,"day_change_pct":-0.0169},{"nav_date":"2025-12-31","nav":13.5711,"day_change_pct":0.1417},{"nav_date":"2025-12-30","nav":13.5519,"day_change_pct":0.0458},{"nav_date":"2025-12-29","nav":13.5457,"day_change_pct":-1.5853},{"nav_date":"2025-12-26","nav":13.7639,"day_change_pct":-0.1067},{"nav_date":"2025-12-24","nav":13.7786,"day_change_pct":0.5312},{"nav_date":"2025-12-23","nav":13.7058,"day_change_pct":0.1469},{"nav_date":"2025-12-22","nav":13.6857,"day_change_pct":-0.4155},{"nav_date":"2025-12-19","nav":13.7428,"day_change_pct":-0.0516},{"nav_date":"2025-12-18","nav":13.7499,"day_change_pct":0.0662},{"nav_date":"2025-12-17","nav":13.7408,"day_change_pct":-0.0771},{"nav_date":"2025-12-16","nav":13.7514,"day_change_pct":0.0852},{"nav_date":"2025-12-15","nav":13.7397,"day_change_pct":0.2715},{"nav_date":"2025-12-12","nav":13.7025,"day_change_pct":0.1052},{"nav_date":"2025-12-11","nav":13.6881,"day_change_pct":0.2086},{"nav_date":"2025-12-10","nav":13.6596,"day_change_pct":-0.1798},{"nav_date":"2025-12-09","nav":13.6842,"day_change_pct":-0.4547},{"nav_date":"2025-12-08","nav":13.7467,"day_change_pct":-0.1837},{"nav_date":"2025-12-05","nav":13.772,"day_change_pct":0.2898},{"nav_date":"2025-12-04","nav":13.7322,"day_change_pct":-0.024},{"nav_date":"2025-12-03","nav":13.7355,"day_change_pct":-0.0495},{"nav_date":"2025-12-02","nav":13.7423,"day_change_pct":0.2254},{"nav_date":"2025-12-01","nav":13.7114,"day_change_pct":-0.1994},{"nav_date":"2025-11-28","nav":13.7388,"day_change_pct":-0.2932},{"nav_date":"2025-11-27","nav":13.7792,"day_change_pct":-0.1058},{"nav_date":"2025-11-26","nav":13.7938,"day_change_pct":0.0377},{"nav_date":"2025-11-25","nav":13.7886,"day_change_pct":0.1307},{"nav_date":"2025-11-24","nav":13.7706,"day_change_pct":0.2037},{"nav_date":"2025-11-21","nav":13.7426,"day_change_pct":-0.1141},{"nav_date":"2025-11-20","nav":13.7583,"day_change_pct":0.0429},{"nav_date":"2025-11-19","nav":13.7524,"day_change_pct":0.0757},{"nav_date":"2025-11-18","nav":13.742,"day_change_pct":0.1472},{"nav_date":"2025-11-17","nav":13.7218,"day_change_pct":-0.0153},{"nav_date":"2025-11-14","nav":13.7239,"day_change_pct":-0.2566},{"nav_date":"2025-11-13","nav":13.7592,"day_change_pct":-0.1567},{"nav_date":"2025-11-12","nav":13.7808,"day_change_pct":0.0377},{"nav_date":"2025-11-11","nav":13.7756,"day_change_pct":0.0152},{"nav_date":"2025-11-10","nav":13.7735,"day_change_pct":0.0901},{"nav_date":"2025-11-07","nav":13.7611,"day_change_pct":-0.0131},{"nav_date":"2025-11-06","nav":13.7629,"day_change_pct":0.0363},{"nav_date":"2025-11-04","nav":13.7579,"day_change_pct":0.0844},{"nav_date":"2025-11-03","nav":13.7463,"day_change_pct":-0.138},{"nav_date":"2025-10-31","nav":13.7653,"day_change_pct":-0.0196},{"nav_date":"2025-10-30","nav":13.768,"day_change_pct":-0.4339},{"nav_date":"2025-10-29","nav":13.828,"day_change_pct":0.0203},{"nav_date":"2025-10-28","nav":13.8252,"day_change_pct":-0.0065},{"nav_date":"2025-10-27","nav":13.8261,"day_change_pct":-0.0939},{"nav_date":"2025-10-24","nav":13.8391,"day_change_pct":-0.1738},{"nav_date":"2025-10-23","nav":13.8632,"day_change_pct":-0.3099},{"nav_date":"2025-10-20","nav":13.9063,"day_change_pct":0.1181},{"nav_date":"2025-10-17","nav":13.8899,"day_change_pct":-0.2778},{"nav_date":"2025-10-16","nav":13.9286,"day_change_pct":-0.1384},{"nav_date":"2025-10-15","nav":13.9479,"day_change_pct":0.1875},{"nav_date":"2025-10-14","nav":13.9218,"day_change_pct":-0.0876},{"nav_date":"2025-10-13","nav":13.934,"day_change_pct":0.3247},{"nav_date":"2025-10-10","nav":13.8889,"day_change_pct":0.1876},{"nav_date":"2025-10-09","nav":13.8629,"day_change_pct":-0.0915},{"nav_date":"2025-10-08","nav":13.8756,"day_change_pct":0.0721},{"nav_date":"2025-10-07","nav":13.8656,"day_change_pct":0.0382},{"nav_date":"2025-10-06","nav":13.8603,"day_change_pct":0.2133},{"nav_date":"2025-10-03","nav":13.8308,"day_change_pct":0.1738},{"nav_date":"2025-10-01","nav":13.8068,"day_change_pct":0.6077},{"nav_date":"2025-09-30","nav":13.7234,"day_change_pct":-0.1361},{"nav_date":"2025-09-29","nav":13.7421,"day_change_pct":0.0714},{"nav_date":"2025-09-26","nav":13.7323,"day_change_pct":-0.0437},{"nav_date":"2025-09-25","nav":13.7383,"day_change_pct":0.0153},{"nav_date":"2025-09-24","nav":13.7362,"day_change_pct":-0.0073},{"nav_date":"2025-09-23","nav":13.7372,"day_change_pct":0.0998},{"nav_date":"2025-09-22","nav":13.7235,"day_change_pct":-0.0779},{"nav_date":"2025-09-19","nav":13.7342,"day_change_pct":0.257},{"nav_date":"2025-09-18","nav":13.699,"day_change_pct":-0.2483},{"nav_date":"2025-09-17","nav":13.7331,"day_change_pct":0.2562},{"nav_date":"2025-09-16","nav":13.698,"day_change_pct":0.0117},{"nav_date":"2025-09-15","nav":13.6964,"day_change_pct":0.038},{"nav_date":"2025-09-12","nav":13.6912,"day_change_pct":0.0431},{"nav_date":"2025-09-11","nav":13.6853,"day_change_pct":-0.0044},{"nav_date":"2025-09-10","nav":13.6859,"day_change_pct":-0.0205},{"nav_date":"2025-09-09","nav":13.6887,"day_change_pct":-0.1087},{"nav_date":"2025-09-05","nav":13.7036,"day_change_pct":0.3199}],"total":2548,"page":1,"page_size":250}