{"fund_details":{"scheme_code":138463,"scheme_name":"PGIM India Hybrid Debt Fund - Direct Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01RB2","isin_reinvest":"INF223J01RC0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2019-07-28","nav":10.9781,"day_change_pct":0.0118},{"nav_date":"2019-07-27","nav":10.9768,"day_change_pct":0.0118},{"nav_date":"2019-07-26","nav":10.9755,"day_change_pct":-0.0036},{"nav_date":"2019-07-25","nav":10.9759,"day_change_pct":-0.0546},{"nav_date":"2019-07-24","nav":10.9819,"day_change_pct":-0.1046},{"nav_date":"2019-07-23","nav":10.9934,"day_change_pct":0.0009},{"nav_date":"2019-07-22","nav":10.9933,"day_change_pct":-0.1861},{"nav_date":"2019-07-19","nav":11.0138,"day_change_pct":-0.3889},{"nav_date":"2019-07-18","nav":11.0568,"day_change_pct":-0.1256},{"nav_date":"2019-07-17","nav":11.0707,"day_change_pct":0.0768},{"nav_date":"2019-07-16","nav":11.0622,"day_change_pct":0.1757},{"nav_date":"2019-07-15","nav":11.0428,"day_change_pct":0.1742},{"nav_date":"2019-07-12","nav":11.0236,"day_change_pct":-0.0082},{"nav_date":"2019-07-11","nav":11.0245,"day_change_pct":0.2191},{"nav_date":"2019-07-10","nav":11.0004,"day_change_pct":0.0227},{"nav_date":"2019-07-09","nav":10.9979,"day_change_pct":-0.0545},{"nav_date":"2019-07-08","nav":11.0039,"day_change_pct":-0.5117},{"nav_date":"2019-07-05","nav":11.0605,"day_change_pct":-0.176},{"nav_date":"2019-07-04","nav":11.08,"day_change_pct":0.084},{"nav_date":"2019-07-03","nav":11.0707,"day_change_pct":0.0606},{"nav_date":"2019-07-02","nav":11.064,"day_change_pct":0.0669},{"nav_date":"2019-07-01","nav":11.0566,"day_change_pct":0.2466},{"nav_date":"2019-06-28","nav":11.0294,"day_change_pct":-0.0743},{"nav_date":"2019-06-27","nav":11.0376,"day_change_pct":-0.0516},{"nav_date":"2019-06-26","nav":11.0433,"day_change_pct":0.1142},{"nav_date":"2019-06-25","nav":11.0307,"day_change_pct":0.2618},{"nav_date":"2019-06-24","nav":11.0019,"day_change_pct":0.0091},{"nav_date":"2019-06-21","nav":11.0009,"day_change_pct":-0.2539},{"nav_date":"2019-06-20","nav":11.0289,"day_change_pct":0.3129},{"nav_date":"2019-06-19","nav":10.9945,"day_change_pct":0.0373},{"nav_date":"2019-06-18","nav":10.9904,"day_change_pct":-0.03},{"nav_date":"2019-06-17","nav":10.9937,"day_change_pct":-0.3553},{"nav_date":"2019-06-14","nav":11.0329,"day_change_pct":-0.1665},{"nav_date":"2019-06-13","nav":11.0513,"day_change_pct":0.0987},{"nav_date":"2019-06-12","nav":11.0404,"day_change_pct":-0.1682},{"nav_date":"2019-06-11","nav":11.059,"day_change_pct":0.0896},{"nav_date":"2019-06-10","nav":11.0491,"day_change_pct":0.0897},{"nav_date":"2019-06-07","nav":11.0392,"day_change_pct":0.0635},{"nav_date":"2019-06-06","nav":11.0322,"day_change_pct":-0.3072},{"nav_date":"2019-06-04","nav":11.0662,"day_change_pct":-0.0334},{"nav_date":"2019-06-03","nav":11.0699,"day_change_pct":0.3627},{"nav_date":"2019-05-31","nav":11.0299,"day_change_pct":-0.0526},{"nav_date":"2019-05-30","nav":11.0357,"day_change_pct":0.2007},{"nav_date":"2019-05-29","nav":11.0136,"day_change_pct":-0.1912},{"nav_date":"2019-05-28","nav":11.0347,"day_change_pct":0.0726},{"nav_date":"2019-05-27","nav":11.0267,"day_change_pct":0.2245},{"nav_date":"2019-05-24","nav":11.002,"day_change_pct":0.418},{"nav_date":"2019-05-23","nav":10.9562,"day_change_pct":-0.2113},{"nav_date":"2019-05-22","nav":10.9794,"day_change_pct":0.0702},{"nav_date":"2019-05-21","nav":10.9717,"day_change_pct":-0.2146},{"nav_date":"2019-05-20","nav":10.9953,"day_change_pct":0.9567},{"nav_date":"2019-05-17","nav":10.8911,"day_change_pct":0.4492},{"nav_date":"2019-05-16","nav":10.8424,"day_change_pct":0.0508},{"nav_date":"2019-05-15","nav":10.8369,"day_change_pct":-0.0443},{"nav_date":"2019-05-14","nav":10.8417,"day_change_pct":0.1496},{"nav_date":"2019-05-13","nav":10.8255,"day_change_pct":-0.2148},{"nav_date":"2019-05-10","nav":10.8488,"day_change_pct":0.0563},{"nav_date":"2019-05-09","nav":10.8427,"day_change_pct":-0.1933},{"nav_date":"2019-05-08","nav":10.8637,"day_change_pct":-0.2406},{"nav_date":"2019-05-07","nav":10.8899,"day_change_pct":-0.2501},{"nav_date":"2019-05-06","nav":10.9172,"day_change_pct":-0.2057},{"nav_date":"2019-05-03","nav":10.9397,"day_change_pct":0.0631},{"nav_date":"2019-05-02","nav":10.9328,"day_change_pct":0.1658},{"nav_date":"2019-04-30","nav":10.9147,"day_change_pct":0.0954},{"nav_date":"2019-04-26","nav":10.9043,"day_change_pct":0.2381},{"nav_date":"2019-04-25","nav":10.8784,"day_change_pct":-0.265},{"nav_date":"2019-04-24","nav":10.9073,"day_change_pct":0.2528},{"nav_date":"2019-04-23","nav":10.8798,"day_change_pct":-0.1276},{"nav_date":"2019-04-22","nav":10.8937,"day_change_pct":-0.364},{"nav_date":"2019-04-18","nav":10.9335,"day_change_pct":0.0503},{"nav_date":"2019-04-16","nav":10.928,"day_change_pct":0.1925},{"nav_date":"2019-04-15","nav":10.907,"day_change_pct":0.0624},{"nav_date":"2019-04-12","nav":10.9002,"day_change_pct":0.2345},{"nav_date":"2019-04-11","nav":10.8747,"day_change_pct":0.1464},{"nav_date":"2019-04-10","nav":10.8588,"day_change_pct":-0.2269},{"nav_date":"2019-04-09","nav":10.8835,"day_change_pct":0.1058},{"nav_date":"2019-04-08","nav":10.872,"day_change_pct":-0.1414},{"nav_date":"2019-04-05","nav":10.8874,"day_change_pct":0.1122},{"nav_date":"2019-04-04","nav":10.8752,"day_change_pct":-0.1423},{"nav_date":"2019-04-03","nav":10.8907,"day_change_pct":-0.0266},{"nav_date":"2019-04-02","nav":10.8936,"day_change_pct":0.35},{"nav_date":"2019-03-29","nav":10.8556,"day_change_pct":0.2475},{"nav_date":"2019-03-28","nav":10.8288,"day_change_pct":0.2852},{"nav_date":"2019-03-27","nav":10.798,"day_change_pct":-0.0861},{"nav_date":"2019-03-26","nav":10.8073,"day_change_pct":0.4041},{"nav_date":"2019-03-25","nav":10.7638,"day_change_pct":-0.154},{"nav_date":"2019-03-22","nav":10.7804,"day_change_pct":-0.2775},{"nav_date":"2019-03-20","nav":10.8104,"day_change_pct":0.0416},{"nav_date":"2019-03-19","nav":10.8059,"day_change_pct":0.1836},{"nav_date":"2019-03-18","nav":10.7861,"day_change_pct":0.1114},{"nav_date":"2019-03-15","nav":10.7741,"day_change_pct":0.1366},{"nav_date":"2019-03-14","nav":10.7594,"day_change_pct":0.0065},{"nav_date":"2019-03-13","nav":10.7587,"day_change_pct":0.2357},{"nav_date":"2019-03-12","nav":10.7334,"day_change_pct":0.3028},{"nav_date":"2019-03-11","nav":10.701,"day_change_pct":0.2727},{"nav_date":"2019-03-08","nav":10.6719,"day_change_pct":-0.0421},{"nav_date":"2019-03-07","nav":10.6764,"day_change_pct":0.1313},{"nav_date":"2019-03-06","nav":10.6624,"day_change_pct":0.1559},{"nav_date":"2019-03-05","nav":10.6458,"day_change_pct":0.4027},{"nav_date":"2019-03-01","nav":10.6031,"day_change_pct":0.1719},{"nav_date":"2019-02-28","nav":10.5849,"day_change_pct":-0.0576},{"nav_date":"2019-02-27","nav":10.591,"day_change_pct":-0.0613},{"nav_date":"2019-02-26","nav":10.5975,"day_change_pct":-0.178},{"nav_date":"2019-02-25","nav":10.6164,"day_change_pct":0.2095},{"nav_date":"2019-02-22","nav":10.5942,"day_change_pct":-0.0566},{"nav_date":"2019-02-21","nav":10.6002,"day_change_pct":0.0142},{"nav_date":"2019-02-20","nav":10.5987,"day_change_pct":0.2099},{"nav_date":"2019-02-18","nav":10.5765,"day_change_pct":-0.2302},{"nav_date":"2019-02-15","nav":10.6009,"day_change_pct":-0.0349},{"nav_date":"2019-02-14","nav":10.6046,"day_change_pct":-0.2239},{"nav_date":"2019-02-13","nav":10.6284,"day_change_pct":0.0028},{"nav_date":"2019-02-12","nav":10.6281,"day_change_pct":-0.1287},{"nav_date":"2019-02-11","nav":10.6418,"day_change_pct":-0.0103},{"nav_date":"2019-02-08","nav":10.6429,"day_change_pct":-0.1398},{"nav_date":"2019-02-07","nav":10.6578,"day_change_pct":0.0695},{"nav_date":"2019-02-06","nav":10.6504,"day_change_pct":0.2032},{"nav_date":"2019-02-05","nav":10.6288,"day_change_pct":0.0932},{"nav_date":"2019-02-04","nav":10.6189,"day_change_pct":0.2038},{"nav_date":"2019-02-01","nav":10.5973,"day_change_pct":0.2317},{"nav_date":"2019-01-31","nav":10.5728,"day_change_pct":0.5841},{"nav_date":"2019-01-30","nav":10.5114,"day_change_pct":0.0285},{"nav_date":"2019-01-29","nav":10.5084,"day_change_pct":-0.1141},{"nav_date":"2019-01-28","nav":10.5204,"day_change_pct":-0.1338},{"nav_date":"2019-01-25","nav":10.5345,"day_change_pct":-0.2802},{"nav_date":"2019-01-24","nav":10.5641,"day_change_pct":0.0341},{"nav_date":"2019-01-23","nav":10.5605,"day_change_pct":-0.3125},{"nav_date":"2019-01-22","nav":10.5936,"day_change_pct":-0.0934},{"nav_date":"2019-01-21","nav":10.6035,"day_change_pct":0.2079},{"nav_date":"2019-01-18","nav":10.5815,"day_change_pct":0.1012},{"nav_date":"2019-01-17","nav":10.5708,"day_change_pct":0.0606},{"nav_date":"2019-01-16","nav":10.5644,"day_change_pct":-0.0378},{"nav_date":"2019-01-15","nav":10.5684,"day_change_pct":0.2305},{"nav_date":"2019-01-14","nav":10.5441,"day_change_pct":0.0465},{"nav_date":"2019-01-11","nav":10.5392,"day_change_pct":0.0123},{"nav_date":"2019-01-10","nav":10.5379,"day_change_pct":-0.0503},{"nav_date":"2019-01-09","nav":10.5432,"day_change_pct":0.1777},{"nav_date":"2019-01-08","nav":10.5245,"day_change_pct":0.038},{"nav_date":"2019-01-07","nav":10.5205,"day_change_pct":0.159},{"nav_date":"2019-01-04","nav":10.5038,"day_change_pct":0.0877},{"nav_date":"2019-01-03","nav":10.4946,"day_change_pct":-0.1342},{"nav_date":"2019-01-02","nav":10.5087,"day_change_pct":-0.1843},{"nav_date":"2019-01-01","nav":10.5281,"day_change_pct":0.116},{"nav_date":"2018-12-31","nav":10.5159,"day_change_pct":0.0095},{"nav_date":"2018-12-28","nav":10.5149,"day_change_pct":0.0885},{"nav_date":"2018-12-27","nav":10.5056,"day_change_pct":0.0791},{"nav_date":"2018-12-26","nav":10.4973,"day_change_pct":0.2272},{"nav_date":"2018-12-24","nav":10.4735,"day_change_pct":-0.1449},{"nav_date":"2018-12-21","nav":10.4887,"day_change_pct":-0.3856},{"nav_date":"2018-12-20","nav":10.5293,"day_change_pct":0.0114},{"nav_date":"2018-12-19","nav":10.5281,"day_change_pct":0.0589},{"nav_date":"2018-12-18","nav":10.5219,"day_change_pct":0.0533},{"nav_date":"2018-12-17","nav":10.5163,"day_change_pct":0.2373},{"nav_date":"2018-12-14","nav":10.4914,"day_change_pct":0.0324},{"nav_date":"2018-12-13","nav":10.488,"day_change_pct":0.2514},{"nav_date":"2018-12-12","nav":10.4617,"day_change_pct":0.2982},{"nav_date":"2018-12-11","nav":10.4306,"day_change_pct":0.0336},{"nav_date":"2018-12-10","nav":10.4271,"day_change_pct":-0.4582},{"nav_date":"2018-12-07","nav":10.4751,"day_change_pct":0.1779},{"nav_date":"2018-12-06","nav":10.4565,"day_change_pct":-0.3811},{"nav_date":"2018-12-05","nav":10.4965,"day_change_pct":-0.1075},{"nav_date":"2018-12-04","nav":10.5078,"day_change_pct":-0.1131},{"nav_date":"2018-12-03","nav":10.5197,"day_change_pct":0.0371},{"nav_date":"2018-11-30","nav":10.5158,"day_change_pct":0.1448},{"nav_date":"2018-11-29","nav":10.5006,"day_change_pct":0.2386},{"nav_date":"2018-11-28","nav":10.4756,"day_change_pct":0.2296},{"nav_date":"2018-11-27","nav":10.4516,"day_change_pct":0.2186},{"nav_date":"2018-11-26","nav":10.4288,"day_change_pct":0.3252},{"nav_date":"2018-11-22","nav":10.395,"day_change_pct":-0.1393},{"nav_date":"2018-11-20","nav":10.4095,"day_change_pct":-0.1362},{"nav_date":"2018-11-19","nav":10.4237,"day_change_pct":0.199},{"nav_date":"2018-11-16","nav":10.403,"day_change_pct":0.1878},{"nav_date":"2018-11-15","nav":10.3835,"day_change_pct":0.1582},{"nav_date":"2018-11-14","nav":10.3671,"day_change_pct":0.1091},{"nav_date":"2018-11-13","nav":10.3558,"day_change_pct":0.1557},{"nav_date":"2018-11-12","nav":10.3397,"day_change_pct":-0.1776},{"nav_date":"2018-11-09","nav":10.3581,"day_change_pct":0.1131},{"nav_date":"2018-11-06","nav":10.3464,"day_change_pct":-0.0531},{"nav_date":"2018-11-05","nav":10.3519,"day_change_pct":0.179},{"nav_date":"2018-11-02","nav":10.3334,"day_change_pct":0.5009},{"nav_date":"2018-11-01","nav":10.2819,"day_change_pct":-0.1428},{"nav_date":"2018-10-31","nav":10.2966,"day_change_pct":0.1167},{"nav_date":"2018-10-30","nav":10.2846,"day_change_pct":-0.2047},{"nav_date":"2018-10-29","nav":10.3057,"day_change_pct":0.2432},{"nav_date":"2018-10-26","nav":10.2807,"day_change_pct":-0.0904},{"nav_date":"2018-10-25","nav":10.29,"day_change_pct":-0.1494},{"nav_date":"2018-10-24","nav":10.3054,"day_change_pct":0.0631},{"nav_date":"2018-10-23","nav":10.2989,"day_change_pct":-0.2557},{"nav_date":"2018-10-22","nav":10.3253,"day_change_pct":-0.0097},{"nav_date":"2018-10-19","nav":10.3263,"day_change_pct":-0.3378},{"nav_date":"2018-10-17","nav":10.3613,"day_change_pct":-0.1744},{"nav_date":"2018-10-16","nav":10.3794,"day_change_pct":0.0762},{"nav_date":"2018-10-15","nav":10.3715,"day_change_pct":0.3279},{"nav_date":"2018-10-12","nav":10.3376,"day_change_pct":0.6543},{"nav_date":"2018-10-11","nav":10.2704,"day_change_pct":-0.386},{"nav_date":"2018-10-10","nav":10.3102,"day_change_pct":0.2684},{"nav_date":"2018-10-09","nav":10.2826,"day_change_pct":-0.1777},{"nav_date":"2018-10-08","nav":10.3009,"day_change_pct":0.2023},{"nav_date":"2018-10-05","nav":10.2801,"day_change_pct":-0.2803},{"nav_date":"2018-10-04","nav":10.309,"day_change_pct":-0.8569},{"nav_date":"2018-10-03","nav":10.3981,"day_change_pct":-0.1891},{"nav_date":"2018-10-01","nav":10.4178,"day_change_pct":0.0749},{"nav_date":"2018-09-28","nav":10.41,"day_change_pct":0.1829},{"nav_date":"2018-09-27","nav":10.391,"day_change_pct":0.106},{"nav_date":"2018-09-26","nav":10.38,"day_change_pct":0.1254},{"nav_date":"2018-09-25","nav":10.367,"day_change_pct":0.2698},{"nav_date":"2018-09-24","nav":10.3391,"day_change_pct":-0.346},{"nav_date":"2018-09-21","nav":10.375,"day_change_pct":-0.0703},{"nav_date":"2018-09-19","nav":10.3823,"day_change_pct":-0.2258},{"nav_date":"2018-09-18","nav":10.4058,"day_change_pct":-0.0998},{"nav_date":"2018-09-17","nav":10.4162,"day_change_pct":-0.3654},{"nav_date":"2018-09-14","nav":10.4544,"day_change_pct":0.0689},{"nav_date":"2018-09-12","nav":10.4472,"day_change_pct":0.1918},{"nav_date":"2018-09-11","nav":10.4272,"day_change_pct":-0.3593},{"nav_date":"2018-09-10","nav":10.4648,"day_change_pct":-0.2602},{"nav_date":"2018-09-07","nav":10.4921,"day_change_pct":0.1594},{"nav_date":"2018-09-06","nav":10.4754,"day_change_pct":0.153},{"nav_date":"2018-09-05","nav":10.4594,"day_change_pct":-0.1451},{"nav_date":"2018-09-04","nav":10.4746,"day_change_pct":-0.1144},{"nav_date":"2018-09-03","nav":10.4866,"day_change_pct":-0.1438},{"nav_date":"2018-08-31","nav":10.5017,"day_change_pct":-0.1426},{"nav_date":"2018-08-30","nav":10.5167,"day_change_pct":-0.186},{"nav_date":"2018-08-29","nav":10.5363,"day_change_pct":-0.1895},{"nav_date":"2018-08-28","nav":10.5563,"day_change_pct":0.2507},{"nav_date":"2018-08-27","nav":10.5299,"day_change_pct":0.2456},{"nav_date":"2018-08-24","nav":10.5041,"day_change_pct":-0.0666},{"nav_date":"2018-08-23","nav":10.5111,"day_change_pct":0.1133},{"nav_date":"2018-08-21","nav":10.4992,"day_change_pct":0.0705},{"nav_date":"2018-08-20","nav":10.4918,"day_change_pct":0.2245},{"nav_date":"2018-08-16","nav":10.4683,"day_change_pct":-0.1135},{"nav_date":"2018-08-14","nav":10.4802,"day_change_pct":0.1807},{"nav_date":"2018-08-13","nav":10.4613,"day_change_pct":-0.1375},{"nav_date":"2018-08-10","nav":10.4757,"day_change_pct":-0.0315},{"nav_date":"2018-08-09","nav":10.479,"day_change_pct":-0.0858},{"nav_date":"2018-08-08","nav":10.488,"day_change_pct":0.0534},{"nav_date":"2018-08-07","nav":10.4824,"day_change_pct":0.0831},{"nav_date":"2018-08-06","nav":10.4737,"day_change_pct":0.0994},{"nav_date":"2018-08-03","nav":10.4633,"day_change_pct":0.0631},{"nav_date":"2018-08-02","nav":10.4567,"day_change_pct":-0.345},{"nav_date":"2018-08-01","nav":10.4929,"day_change_pct":-0.118},{"nav_date":"2018-07-31","nav":10.5053,"day_change_pct":0.3055},{"nav_date":"2018-07-30","nav":10.4733,"day_change_pct":-0.1173},{"nav_date":"2018-07-27","nav":10.4856,"day_change_pct":0.2371},{"nav_date":"2018-07-26","nav":10.4608,"day_change_pct":-0.0831},{"nav_date":"2018-07-25","nav":10.4695,"day_change_pct":0.0918},{"nav_date":"2018-07-24","nav":10.4599,"day_change_pct":0.0115},{"nav_date":"2018-07-23","nav":10.4587,"day_change_pct":0.0124},{"nav_date":"2018-07-20","nav":10.4574,"day_change_pct":0.2204},{"nav_date":"2018-07-19","nav":10.4344,"day_change_pct":0.0508},{"nav_date":"2018-07-18","nav":10.4291,"day_change_pct":0.0},{"nav_date":"2018-07-17","nav":10.4291,"day_change_pct":0.1469}],"total":563,"page":1,"page_size":250}