{"fund_details":{"scheme_code":138460,"scheme_name":"PGIM India Hybrid Debt Fund - Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01CA6","isin_reinvest":"INF223J01CB4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2019-07-28","nav":10.5925,"day_change_pct":0.0085},{"nav_date":"2019-07-27","nav":10.5916,"day_change_pct":0.0085},{"nav_date":"2019-07-26","nav":10.5907,"day_change_pct":-0.196},{"nav_date":"2019-07-25","nav":10.6115,"day_change_pct":-0.0556},{"nav_date":"2019-07-24","nav":10.6174,"day_change_pct":-0.1073},{"nav_date":"2019-07-23","nav":10.6288,"day_change_pct":-0.0019},{"nav_date":"2019-07-22","nav":10.629,"day_change_pct":-0.1916},{"nav_date":"2019-07-19","nav":10.6494,"day_change_pct":-0.391},{"nav_date":"2019-07-18","nav":10.6912,"day_change_pct":-0.128},{"nav_date":"2019-07-17","nav":10.7049,"day_change_pct":0.0748},{"nav_date":"2019-07-16","nav":10.6969,"day_change_pct":0.1732},{"nav_date":"2019-07-15","nav":10.6784,"day_change_pct":0.1679},{"nav_date":"2019-07-12","nav":10.6605,"day_change_pct":-0.0103},{"nav_date":"2019-07-11","nav":10.6616,"day_change_pct":0.2171},{"nav_date":"2019-07-10","nav":10.6385,"day_change_pct":0.0207},{"nav_date":"2019-07-09","nav":10.6363,"day_change_pct":-0.0564},{"nav_date":"2019-07-08","nav":10.6423,"day_change_pct":-0.5188},{"nav_date":"2019-07-05","nav":10.6978,"day_change_pct":-0.1773},{"nav_date":"2019-07-04","nav":10.7168,"day_change_pct":0.0822},{"nav_date":"2019-07-03","nav":10.708,"day_change_pct":0.0579},{"nav_date":"2019-07-02","nav":10.7018,"day_change_pct":0.0645},{"nav_date":"2019-07-01","nav":10.6949,"day_change_pct":0.0533},{"nav_date":"2019-06-28","nav":10.6892,"day_change_pct":-0.0767},{"nav_date":"2019-06-27","nav":10.6974,"day_change_pct":-0.0542},{"nav_date":"2019-06-26","nav":10.7032,"day_change_pct":0.1132},{"nav_date":"2019-06-25","nav":10.6911,"day_change_pct":0.2588},{"nav_date":"2019-06-24","nav":10.6635,"day_change_pct":0.0028},{"nav_date":"2019-06-21","nav":10.6632,"day_change_pct":-0.2554},{"nav_date":"2019-06-20","nav":10.6905,"day_change_pct":0.3106},{"nav_date":"2019-06-19","nav":10.6574,"day_change_pct":0.0357},{"nav_date":"2019-06-18","nav":10.6536,"day_change_pct":-0.0328},{"nav_date":"2019-06-17","nav":10.6571,"day_change_pct":-0.3618},{"nav_date":"2019-06-14","nav":10.6958,"day_change_pct":-0.168},{"nav_date":"2019-06-13","nav":10.7138,"day_change_pct":0.0962},{"nav_date":"2019-06-12","nav":10.7035,"day_change_pct":-0.1697},{"nav_date":"2019-06-11","nav":10.7217,"day_change_pct":0.0868},{"nav_date":"2019-06-10","nav":10.7124,"day_change_pct":0.0841},{"nav_date":"2019-06-07","nav":10.7034,"day_change_pct":0.0608},{"nav_date":"2019-06-06","nav":10.6969,"day_change_pct":-0.3113},{"nav_date":"2019-06-04","nav":10.7303,"day_change_pct":-0.0354},{"nav_date":"2019-06-03","nav":10.7341,"day_change_pct":0.1689},{"nav_date":"2019-05-31","nav":10.716,"day_change_pct":-0.055},{"nav_date":"2019-05-30","nav":10.7219,"day_change_pct":0.1991},{"nav_date":"2019-05-29","nav":10.7006,"day_change_pct":-0.1931},{"nav_date":"2019-05-28","nav":10.7213,"day_change_pct":0.07},{"nav_date":"2019-05-27","nav":10.7138,"day_change_pct":0.218},{"nav_date":"2019-05-24","nav":10.6905,"day_change_pct":0.4161},{"nav_date":"2019-05-23","nav":10.6462,"day_change_pct":-0.2137},{"nav_date":"2019-05-22","nav":10.669,"day_change_pct":0.0685},{"nav_date":"2019-05-21","nav":10.6617,"day_change_pct":-0.2162},{"nav_date":"2019-05-20","nav":10.6848,"day_change_pct":0.9505},{"nav_date":"2019-05-17","nav":10.5842,"day_change_pct":0.447},{"nav_date":"2019-05-16","nav":10.5371,"day_change_pct":0.0484},{"nav_date":"2019-05-15","nav":10.532,"day_change_pct":-0.0465},{"nav_date":"2019-05-14","nav":10.5369,"day_change_pct":0.1483},{"nav_date":"2019-05-13","nav":10.5213,"day_change_pct":-0.221},{"nav_date":"2019-05-10","nav":10.5446,"day_change_pct":0.0531},{"nav_date":"2019-05-09","nav":10.539,"day_change_pct":-0.1951},{"nav_date":"2019-05-08","nav":10.5596,"day_change_pct":-0.2418},{"nav_date":"2019-05-07","nav":10.5852,"day_change_pct":-0.2525},{"nav_date":"2019-05-06","nav":10.612,"day_change_pct":-0.2116},{"nav_date":"2019-05-03","nav":10.6345,"day_change_pct":0.0612},{"nav_date":"2019-05-02","nav":10.628,"day_change_pct":0.1621},{"nav_date":"2019-04-30","nav":10.6108,"day_change_pct":-0.1017},{"nav_date":"2019-04-26","nav":10.6216,"day_change_pct":0.2359},{"nav_date":"2019-04-25","nav":10.5966,"day_change_pct":-0.2673},{"nav_date":"2019-04-24","nav":10.625,"day_change_pct":0.25},{"nav_date":"2019-04-23","nav":10.5985,"day_change_pct":-0.1291},{"nav_date":"2019-04-22","nav":10.6122,"day_change_pct":-0.3718},{"nav_date":"2019-04-18","nav":10.6518,"day_change_pct":0.046},{"nav_date":"2019-04-16","nav":10.6469,"day_change_pct":0.1901},{"nav_date":"2019-04-15","nav":10.6267,"day_change_pct":0.0574},{"nav_date":"2019-04-12","nav":10.6206,"day_change_pct":0.2312},{"nav_date":"2019-04-11","nav":10.5961,"day_change_pct":0.1446},{"nav_date":"2019-04-10","nav":10.5808,"day_change_pct":-0.2291},{"nav_date":"2019-04-09","nav":10.6051,"day_change_pct":0.1038},{"nav_date":"2019-04-08","nav":10.5941,"day_change_pct":-0.147},{"nav_date":"2019-04-05","nav":10.6097,"day_change_pct":0.1095},{"nav_date":"2019-04-04","nav":10.5981,"day_change_pct":-0.1442},{"nav_date":"2019-04-03","nav":10.6134,"day_change_pct":-0.0283},{"nav_date":"2019-04-02","nav":10.6164,"day_change_pct":0.2105},{"nav_date":"2019-03-29","nav":10.5941,"day_change_pct":0.246},{"nav_date":"2019-03-28","nav":10.5681,"day_change_pct":0.2847},{"nav_date":"2019-03-27","nav":10.5381,"day_change_pct":-0.0882},{"nav_date":"2019-03-26","nav":10.5474,"day_change_pct":0.4027},{"nav_date":"2019-03-25","nav":10.5051,"day_change_pct":-0.1597},{"nav_date":"2019-03-22","nav":10.5219,"day_change_pct":-0.2815},{"nav_date":"2019-03-20","nav":10.5516,"day_change_pct":0.0408},{"nav_date":"2019-03-19","nav":10.5473,"day_change_pct":0.1824},{"nav_date":"2019-03-18","nav":10.5281,"day_change_pct":0.1065},{"nav_date":"2019-03-15","nav":10.5169,"day_change_pct":0.1342},{"nav_date":"2019-03-14","nav":10.5028,"day_change_pct":0.0057},{"nav_date":"2019-03-13","nav":10.5022,"day_change_pct":0.2338},{"nav_date":"2019-03-12","nav":10.4777,"day_change_pct":0.3015},{"nav_date":"2019-03-11","nav":10.4462,"day_change_pct":0.2668},{"nav_date":"2019-03-08","nav":10.4184,"day_change_pct":-0.0441},{"nav_date":"2019-03-07","nav":10.423,"day_change_pct":0.1307},{"nav_date":"2019-03-06","nav":10.4094,"day_change_pct":0.1539},{"nav_date":"2019-03-05","nav":10.3934,"day_change_pct":0.3951},{"nav_date":"2019-03-01","nav":10.3525,"day_change_pct":0.1703},{"nav_date":"2019-02-28","nav":10.3349,"day_change_pct":-0.059},{"nav_date":"2019-02-27","nav":10.341,"day_change_pct":-0.0619},{"nav_date":"2019-02-26","nav":10.3474,"day_change_pct":-0.1794},{"nav_date":"2019-02-25","nav":10.366,"day_change_pct":0.0106},{"nav_date":"2019-02-22","nav":10.3649,"day_change_pct":-0.0579},{"nav_date":"2019-02-21","nav":10.3709,"day_change_pct":0.0116},{"nav_date":"2019-02-20","nav":10.3697,"day_change_pct":0.2068},{"nav_date":"2019-02-18","nav":10.3483,"day_change_pct":-0.2343},{"nav_date":"2019-02-15","nav":10.3726,"day_change_pct":-0.0366},{"nav_date":"2019-02-14","nav":10.3764,"day_change_pct":-0.226},{"nav_date":"2019-02-13","nav":10.3999,"day_change_pct":0.0019},{"nav_date":"2019-02-12","nav":10.3997,"day_change_pct":-0.1306},{"nav_date":"2019-02-11","nav":10.4133,"day_change_pct":-0.0154},{"nav_date":"2019-02-08","nav":10.4149,"day_change_pct":-0.1409},{"nav_date":"2019-02-07","nav":10.4296,"day_change_pct":0.0681},{"nav_date":"2019-02-06","nav":10.4225,"day_change_pct":0.2019},{"nav_date":"2019-02-05","nav":10.4015,"day_change_pct":0.0914},{"nav_date":"2019-02-04","nav":10.392,"day_change_pct":0.1986},{"nav_date":"2019-02-01","nav":10.3714,"day_change_pct":0.231},{"nav_date":"2019-01-31","nav":10.3475,"day_change_pct":0.5823},{"nav_date":"2019-01-30","nav":10.2876,"day_change_pct":0.0272},{"nav_date":"2019-01-29","nav":10.2848,"day_change_pct":-0.1156},{"nav_date":"2019-01-28","nav":10.2967,"day_change_pct":-0.1397},{"nav_date":"2019-01-25","nav":10.3111,"day_change_pct":-0.2814},{"nav_date":"2019-01-24","nav":10.3402,"day_change_pct":0.0329},{"nav_date":"2019-01-23","nav":10.3368,"day_change_pct":-0.3134},{"nav_date":"2019-01-22","nav":10.3693,"day_change_pct":-0.0954},{"nav_date":"2019-01-21","nav":10.3792,"day_change_pct":0.2027},{"nav_date":"2019-01-18","nav":10.3582,"day_change_pct":0.1005},{"nav_date":"2019-01-17","nav":10.3478,"day_change_pct":0.059},{"nav_date":"2019-01-16","nav":10.3417,"day_change_pct":-0.0396},{"nav_date":"2019-01-15","nav":10.3458,"day_change_pct":0.2286},{"nav_date":"2019-01-14","nav":10.3222,"day_change_pct":0.0417},{"nav_date":"2019-01-11","nav":10.3179,"day_change_pct":0.0116},{"nav_date":"2019-01-10","nav":10.3167,"day_change_pct":-0.0513},{"nav_date":"2019-01-09","nav":10.322,"day_change_pct":0.1766},{"nav_date":"2019-01-08","nav":10.3038,"day_change_pct":0.0359},{"nav_date":"2019-01-07","nav":10.3001,"day_change_pct":0.1546},{"nav_date":"2019-01-04","nav":10.2842,"day_change_pct":0.0856},{"nav_date":"2019-01-03","nav":10.2754,"day_change_pct":-0.1341},{"nav_date":"2019-01-02","nav":10.2892,"day_change_pct":-0.1853},{"nav_date":"2019-01-01","nav":10.3083,"day_change_pct":0.1146},{"nav_date":"2018-12-31","nav":10.2965,"day_change_pct":0.0049},{"nav_date":"2018-12-28","nav":10.296,"day_change_pct":0.0865},{"nav_date":"2018-12-27","nav":10.2871,"day_change_pct":0.0778},{"nav_date":"2018-12-26","nav":10.2791,"day_change_pct":0.2243},{"nav_date":"2018-12-24","nav":10.2561,"day_change_pct":-0.1499},{"nav_date":"2018-12-21","nav":10.2715,"day_change_pct":-0.3879},{"nav_date":"2018-12-20","nav":10.3115,"day_change_pct":0.0107},{"nav_date":"2018-12-19","nav":10.3104,"day_change_pct":0.0582},{"nav_date":"2018-12-18","nav":10.3044,"day_change_pct":0.0524},{"nav_date":"2018-12-17","nav":10.299,"day_change_pct":0.2316},{"nav_date":"2018-12-14","nav":10.2752,"day_change_pct":0.0312},{"nav_date":"2018-12-13","nav":10.272,"day_change_pct":0.2498},{"nav_date":"2018-12-12","nav":10.2464,"day_change_pct":0.2976},{"nav_date":"2018-12-11","nav":10.216,"day_change_pct":0.0323},{"nav_date":"2018-12-10","nav":10.2127,"day_change_pct":-0.463},{"nav_date":"2018-12-07","nav":10.2602,"day_change_pct":0.1767},{"nav_date":"2018-12-06","nav":10.2421,"day_change_pct":-0.3822},{"nav_date":"2018-12-05","nav":10.2814,"day_change_pct":-0.1088},{"nav_date":"2018-12-04","nav":10.2926,"day_change_pct":-0.1135},{"nav_date":"2018-12-03","nav":10.3043,"day_change_pct":-1.0258},{"nav_date":"2018-11-30","nav":10.4111,"day_change_pct":0.1433},{"nav_date":"2018-11-29","nav":10.3962,"day_change_pct":0.2382},{"nav_date":"2018-11-28","nav":10.3715,"day_change_pct":0.23},{"nav_date":"2018-11-27","nav":10.3477,"day_change_pct":0.2189},{"nav_date":"2018-11-26","nav":10.3251,"day_change_pct":0.3187},{"nav_date":"2018-11-22","nav":10.2923,"day_change_pct":-0.1387},{"nav_date":"2018-11-20","nav":10.3066,"day_change_pct":-0.1366},{"nav_date":"2018-11-19","nav":10.3207,"day_change_pct":0.1942},{"nav_date":"2018-11-16","nav":10.3007,"day_change_pct":0.1887},{"nav_date":"2018-11-15","nav":10.2813,"day_change_pct":0.1578},{"nav_date":"2018-11-14","nav":10.2651,"day_change_pct":0.1092},{"nav_date":"2018-11-13","nav":10.2539,"day_change_pct":0.1553},{"nav_date":"2018-11-12","nav":10.238,"day_change_pct":-0.1813},{"nav_date":"2018-11-09","nav":10.2566,"day_change_pct":0.1064},{"nav_date":"2018-11-06","nav":10.2457,"day_change_pct":-0.0527},{"nav_date":"2018-11-05","nav":10.2511,"day_change_pct":0.173},{"nav_date":"2018-11-02","nav":10.2334,"day_change_pct":0.5009},{"nav_date":"2018-11-01","nav":10.1824,"day_change_pct":-0.1432},{"nav_date":"2018-10-31","nav":10.197,"day_change_pct":0.1139},{"nav_date":"2018-10-30","nav":10.1854,"day_change_pct":-0.2067},{"nav_date":"2018-10-29","nav":10.2065,"day_change_pct":0.2377},{"nav_date":"2018-10-26","nav":10.1823,"day_change_pct":-0.0913},{"nav_date":"2018-10-25","nav":10.1916,"day_change_pct":-0.1499},{"nav_date":"2018-10-24","nav":10.2069,"day_change_pct":0.0608},{"nav_date":"2018-10-23","nav":10.2007,"day_change_pct":-0.2562},{"nav_date":"2018-10-22","nav":10.2269,"day_change_pct":-0.0147},{"nav_date":"2018-10-19","nav":10.2284,"day_change_pct":-0.341},{"nav_date":"2018-10-17","nav":10.2634,"day_change_pct":-0.1741},{"nav_date":"2018-10-16","nav":10.2813,"day_change_pct":0.0749},{"nav_date":"2018-10-15","nav":10.2736,"day_change_pct":0.3222},{"nav_date":"2018-10-12","nav":10.2406,"day_change_pct":0.6536},{"nav_date":"2018-10-11","nav":10.1741,"day_change_pct":-0.3897},{"nav_date":"2018-10-10","nav":10.2139,"day_change_pct":0.267},{"nav_date":"2018-10-09","nav":10.1867,"day_change_pct":-0.1803},{"nav_date":"2018-10-08","nav":10.2051,"day_change_pct":0.1954},{"nav_date":"2018-10-05","nav":10.1852,"day_change_pct":-0.2829},{"nav_date":"2018-10-04","nav":10.2141,"day_change_pct":-0.86},{"nav_date":"2018-10-03","nav":10.3027,"day_change_pct":-0.1928},{"nav_date":"2018-10-01","nav":10.3226,"day_change_pct":-0.5118},{"nav_date":"2018-09-28","nav":10.3757,"day_change_pct":0.1806},{"nav_date":"2018-09-27","nav":10.357,"day_change_pct":0.1034},{"nav_date":"2018-09-26","nav":10.3463,"day_change_pct":0.1229},{"nav_date":"2018-09-25","nav":10.3336,"day_change_pct":0.2678},{"nav_date":"2018-09-24","nav":10.306,"day_change_pct":-0.3529},{"nav_date":"2018-09-21","nav":10.3425,"day_change_pct":-0.0763},{"nav_date":"2018-09-19","nav":10.3504,"day_change_pct":-0.2275},{"nav_date":"2018-09-18","nav":10.374,"day_change_pct":-0.103},{"nav_date":"2018-09-17","nav":10.3847,"day_change_pct":-0.3722},{"nav_date":"2018-09-14","nav":10.4235,"day_change_pct":0.0643},{"nav_date":"2018-09-12","nav":10.4168,"day_change_pct":0.1885},{"nav_date":"2018-09-11","nav":10.3972,"day_change_pct":-0.3613},{"nav_date":"2018-09-10","nav":10.4349,"day_change_pct":-0.2676},{"nav_date":"2018-09-07","nav":10.4629,"day_change_pct":0.1579},{"nav_date":"2018-09-06","nav":10.4464,"day_change_pct":0.1496},{"nav_date":"2018-09-05","nav":10.4308,"day_change_pct":-0.1474},{"nav_date":"2018-09-04","nav":10.4462,"day_change_pct":-0.1157},{"nav_date":"2018-09-03","nav":10.4583,"day_change_pct":-0.7205},{"nav_date":"2018-08-31","nav":10.5342,"day_change_pct":-0.145},{"nav_date":"2018-08-30","nav":10.5495,"day_change_pct":-0.1883},{"nav_date":"2018-08-29","nav":10.5694,"day_change_pct":-0.1917},{"nav_date":"2018-08-28","nav":10.5897,"day_change_pct":0.248},{"nav_date":"2018-08-27","nav":10.5635,"day_change_pct":0.2382},{"nav_date":"2018-08-24","nav":10.5384,"day_change_pct":-0.0692},{"nav_date":"2018-08-23","nav":10.5457,"day_change_pct":0.1092},{"nav_date":"2018-08-21","nav":10.5342,"day_change_pct":0.0684},{"nav_date":"2018-08-20","nav":10.527,"day_change_pct":0.2142},{"nav_date":"2018-08-16","nav":10.5045,"day_change_pct":-0.1179},{"nav_date":"2018-08-14","nav":10.5169,"day_change_pct":0.1781},{"nav_date":"2018-08-13","nav":10.4982,"day_change_pct":-0.1455},{"nav_date":"2018-08-10","nav":10.5135,"day_change_pct":-0.0333},{"nav_date":"2018-08-09","nav":10.517,"day_change_pct":-0.0884},{"nav_date":"2018-08-08","nav":10.5263,"day_change_pct":0.0466},{"nav_date":"2018-08-07","nav":10.5214,"day_change_pct":0.0809},{"nav_date":"2018-08-06","nav":10.5129,"day_change_pct":0.0924},{"nav_date":"2018-08-03","nav":10.5032,"day_change_pct":0.061},{"nav_date":"2018-08-02","nav":10.4968,"day_change_pct":-0.3475},{"nav_date":"2018-08-01","nav":10.5334,"day_change_pct":-0.1204},{"nav_date":"2018-07-31","nav":10.5461,"day_change_pct":0.3024},{"nav_date":"2018-07-30","nav":10.5143,"day_change_pct":-0.6698},{"nav_date":"2018-07-27","nav":10.5852,"day_change_pct":0.2348},{"nav_date":"2018-07-26","nav":10.5604,"day_change_pct":-0.0852},{"nav_date":"2018-07-25","nav":10.5694,"day_change_pct":0.089},{"nav_date":"2018-07-24","nav":10.56,"day_change_pct":0.0095},{"nav_date":"2018-07-23","nav":10.559,"day_change_pct":0.0047},{"nav_date":"2018-07-20","nav":10.5585,"day_change_pct":0.2174},{"nav_date":"2018-07-19","nav":10.5356,"day_change_pct":0.0494},{"nav_date":"2018-07-18","nav":10.5304,"day_change_pct":-0.0028},{"nav_date":"2018-07-17","nav":10.5307,"day_change_pct":0.1445}],"total":821,"page":1,"page_size":250}