{"fund_details":{"scheme_code":138459,"scheme_name":"PGIM India Hybrid Debt Fund - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01BZ5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2019-07-28","nav":22.7663,"day_change_pct":0.0079},{"nav_date":"2019-07-27","nav":22.7645,"day_change_pct":0.0083},{"nav_date":"2019-07-26","nav":22.7626,"day_change_pct":-0.007},{"nav_date":"2019-07-25","nav":22.7642,"day_change_pct":-0.0562},{"nav_date":"2019-07-24","nav":22.777,"day_change_pct":-0.1066},{"nav_date":"2019-07-23","nav":22.8013,"day_change_pct":-0.0018},{"nav_date":"2019-07-22","nav":22.8017,"day_change_pct":-0.1922},{"nav_date":"2019-07-19","nav":22.8456,"day_change_pct":-0.3911},{"nav_date":"2019-07-18","nav":22.9353,"day_change_pct":-0.1272},{"nav_date":"2019-07-17","nav":22.9645,"day_change_pct":0.0745},{"nav_date":"2019-07-16","nav":22.9474,"day_change_pct":0.1733},{"nav_date":"2019-07-15","nav":22.9077,"day_change_pct":0.1679},{"nav_date":"2019-07-12","nav":22.8693,"day_change_pct":-0.0105},{"nav_date":"2019-07-11","nav":22.8717,"day_change_pct":0.2173},{"nav_date":"2019-07-10","nav":22.8221,"day_change_pct":0.0206},{"nav_date":"2019-07-09","nav":22.8174,"day_change_pct":-0.0569},{"nav_date":"2019-07-08","nav":22.8304,"day_change_pct":-0.5181},{"nav_date":"2019-07-05","nav":22.9493,"day_change_pct":-0.1779},{"nav_date":"2019-07-04","nav":22.9902,"day_change_pct":0.0823},{"nav_date":"2019-07-03","nav":22.9713,"day_change_pct":0.0579},{"nav_date":"2019-07-02","nav":22.958,"day_change_pct":0.0649},{"nav_date":"2019-07-01","nav":22.9431,"day_change_pct":0.2403},{"nav_date":"2019-06-28","nav":22.8881,"day_change_pct":-0.0764},{"nav_date":"2019-06-27","nav":22.9056,"day_change_pct":-0.0541},{"nav_date":"2019-06-26","nav":22.918,"day_change_pct":0.1131},{"nav_date":"2019-06-25","nav":22.8921,"day_change_pct":0.2588},{"nav_date":"2019-06-24","nav":22.833,"day_change_pct":0.0031},{"nav_date":"2019-06-21","nav":22.8323,"day_change_pct":-0.2556},{"nav_date":"2019-06-20","nav":22.8908,"day_change_pct":0.3107},{"nav_date":"2019-06-19","nav":22.8199,"day_change_pct":0.0355},{"nav_date":"2019-06-18","nav":22.8118,"day_change_pct":-0.0324},{"nav_date":"2019-06-17","nav":22.8192,"day_change_pct":-0.362},{"nav_date":"2019-06-14","nav":22.9021,"day_change_pct":-0.1683},{"nav_date":"2019-06-13","nav":22.9407,"day_change_pct":0.0964},{"nav_date":"2019-06-12","nav":22.9186,"day_change_pct":-0.1703},{"nav_date":"2019-06-11","nav":22.9577,"day_change_pct":0.0872},{"nav_date":"2019-06-10","nav":22.9377,"day_change_pct":0.0838},{"nav_date":"2019-06-07","nav":22.9185,"day_change_pct":0.0611},{"nav_date":"2019-06-06","nav":22.9045,"day_change_pct":-0.3108},{"nav_date":"2019-06-04","nav":22.9759,"day_change_pct":-0.0365},{"nav_date":"2019-06-03","nav":22.9843,"day_change_pct":0.3567},{"nav_date":"2019-05-31","nav":22.9026,"day_change_pct":-0.0545},{"nav_date":"2019-05-30","nav":22.9151,"day_change_pct":0.199},{"nav_date":"2019-05-29","nav":22.8696,"day_change_pct":-0.1938},{"nav_date":"2019-05-28","nav":22.914,"day_change_pct":0.0707},{"nav_date":"2019-05-27","nav":22.8978,"day_change_pct":0.218},{"nav_date":"2019-05-24","nav":22.848,"day_change_pct":0.4158},{"nav_date":"2019-05-23","nav":22.7534,"day_change_pct":-0.2136},{"nav_date":"2019-05-22","nav":22.8021,"day_change_pct":0.0685},{"nav_date":"2019-05-21","nav":22.7865,"day_change_pct":-0.2168},{"nav_date":"2019-05-20","nav":22.836,"day_change_pct":0.9509},{"nav_date":"2019-05-17","nav":22.6209,"day_change_pct":0.4467},{"nav_date":"2019-05-16","nav":22.5203,"day_change_pct":0.0484},{"nav_date":"2019-05-15","nav":22.5094,"day_change_pct":-0.0462},{"nav_date":"2019-05-14","nav":22.5198,"day_change_pct":0.1481},{"nav_date":"2019-05-13","nav":22.4865,"day_change_pct":-0.221},{"nav_date":"2019-05-10","nav":22.5363,"day_change_pct":0.0537},{"nav_date":"2019-05-09","nav":22.5242,"day_change_pct":-0.1954},{"nav_date":"2019-05-08","nav":22.5683,"day_change_pct":-0.2418},{"nav_date":"2019-05-07","nav":22.623,"day_change_pct":-0.2531},{"nav_date":"2019-05-06","nav":22.6804,"day_change_pct":-0.2112},{"nav_date":"2019-05-03","nav":22.7284,"day_change_pct":0.0608},{"nav_date":"2019-05-02","nav":22.7146,"day_change_pct":0.1618},{"nav_date":"2019-04-30","nav":22.6779,"day_change_pct":0.0874},{"nav_date":"2019-04-26","nav":22.6581,"day_change_pct":0.2362},{"nav_date":"2019-04-25","nav":22.6047,"day_change_pct":-0.2674},{"nav_date":"2019-04-24","nav":22.6653,"day_change_pct":0.2503},{"nav_date":"2019-04-23","nav":22.6087,"day_change_pct":-0.1294},{"nav_date":"2019-04-22","nav":22.638,"day_change_pct":-0.3719},{"nav_date":"2019-04-18","nav":22.7225,"day_change_pct":0.0458},{"nav_date":"2019-04-16","nav":22.7121,"day_change_pct":0.1901},{"nav_date":"2019-04-15","nav":22.669,"day_change_pct":0.0574},{"nav_date":"2019-04-12","nav":22.656,"day_change_pct":0.2318},{"nav_date":"2019-04-11","nav":22.6036,"day_change_pct":0.144},{"nav_date":"2019-04-10","nav":22.5711,"day_change_pct":-0.2285},{"nav_date":"2019-04-09","nav":22.6228,"day_change_pct":0.1031},{"nav_date":"2019-04-08","nav":22.5995,"day_change_pct":-0.1467},{"nav_date":"2019-04-05","nav":22.6327,"day_change_pct":0.1097},{"nav_date":"2019-04-04","nav":22.6079,"day_change_pct":-0.1444},{"nav_date":"2019-04-03","nav":22.6406,"day_change_pct":-0.0287},{"nav_date":"2019-04-02","nav":22.6471,"day_change_pct":0.3981},{"nav_date":"2019-03-29","nav":22.5573,"day_change_pct":0.2458},{"nav_date":"2019-03-28","nav":22.502,"day_change_pct":0.2843},{"nav_date":"2019-03-27","nav":22.4382,"day_change_pct":-0.0882},{"nav_date":"2019-03-26","nav":22.458,"day_change_pct":0.4033},{"nav_date":"2019-03-25","nav":22.3678,"day_change_pct":-0.1598},{"nav_date":"2019-03-22","nav":22.4036,"day_change_pct":-0.2809},{"nav_date":"2019-03-20","nav":22.4667,"day_change_pct":0.0405},{"nav_date":"2019-03-19","nav":22.4576,"day_change_pct":0.1816},{"nav_date":"2019-03-18","nav":22.4169,"day_change_pct":0.1063},{"nav_date":"2019-03-15","nav":22.3931,"day_change_pct":0.135},{"nav_date":"2019-03-14","nav":22.3629,"day_change_pct":0.0054},{"nav_date":"2019-03-13","nav":22.3617,"day_change_pct":0.2335},{"nav_date":"2019-03-12","nav":22.3096,"day_change_pct":0.3021},{"nav_date":"2019-03-11","nav":22.2424,"day_change_pct":0.2664},{"nav_date":"2019-03-08","nav":22.1833,"day_change_pct":-0.0433},{"nav_date":"2019-03-07","nav":22.1929,"day_change_pct":0.1299},{"nav_date":"2019-03-06","nav":22.1641,"day_change_pct":0.1541},{"nav_date":"2019-03-05","nav":22.13,"day_change_pct":0.3951},{"nav_date":"2019-03-01","nav":22.0429,"day_change_pct":0.1704},{"nav_date":"2019-02-28","nav":22.0054,"day_change_pct":-0.0595},{"nav_date":"2019-02-27","nav":22.0185,"day_change_pct":-0.0617},{"nav_date":"2019-02-26","nav":22.0321,"day_change_pct":-0.1794},{"nav_date":"2019-02-25","nav":22.0717,"day_change_pct":0.2038},{"nav_date":"2019-02-22","nav":22.0268,"day_change_pct":-0.0581},{"nav_date":"2019-02-21","nav":22.0396,"day_change_pct":0.0123},{"nav_date":"2019-02-20","nav":22.0369,"day_change_pct":0.2069},{"nav_date":"2019-02-18","nav":21.9914,"day_change_pct":-0.235},{"nav_date":"2019-02-15","nav":22.0432,"day_change_pct":-0.0363},{"nav_date":"2019-02-14","nav":22.0512,"day_change_pct":-0.2253},{"nav_date":"2019-02-13","nav":22.101,"day_change_pct":0.0009},{"nav_date":"2019-02-12","nav":22.1008,"day_change_pct":-0.1301},{"nav_date":"2019-02-11","nav":22.1296,"day_change_pct":-0.0154},{"nav_date":"2019-02-08","nav":22.133,"day_change_pct":-0.1408},{"nav_date":"2019-02-07","nav":22.1642,"day_change_pct":0.0682},{"nav_date":"2019-02-06","nav":22.1491,"day_change_pct":0.2013},{"nav_date":"2019-02-05","nav":22.1046,"day_change_pct":0.0919},{"nav_date":"2019-02-04","nav":22.0843,"day_change_pct":0.1978},{"nav_date":"2019-02-01","nav":22.0407,"day_change_pct":0.2315},{"nav_date":"2019-01-31","nav":21.9898,"day_change_pct":0.5823},{"nav_date":"2019-01-30","nav":21.8625,"day_change_pct":0.027},{"nav_date":"2019-01-29","nav":21.8566,"day_change_pct":-0.1152},{"nav_date":"2019-01-28","nav":21.8818,"day_change_pct":-0.1392},{"nav_date":"2019-01-25","nav":21.9123,"day_change_pct":-0.2812},{"nav_date":"2019-01-24","nav":21.9741,"day_change_pct":0.0323},{"nav_date":"2019-01-23","nav":21.967,"day_change_pct":-0.3136},{"nav_date":"2019-01-22","nav":22.0361,"day_change_pct":-0.0948},{"nav_date":"2019-01-21","nav":22.057,"day_change_pct":0.2026},{"nav_date":"2019-01-18","nav":22.0124,"day_change_pct":0.0996},{"nav_date":"2019-01-17","nav":21.9905,"day_change_pct":0.0592},{"nav_date":"2019-01-16","nav":21.9775,"day_change_pct":-0.0391},{"nav_date":"2019-01-15","nav":21.9861,"day_change_pct":0.2288},{"nav_date":"2019-01-14","nav":21.9359,"day_change_pct":0.0415},{"nav_date":"2019-01-11","nav":21.9268,"day_change_pct":0.0119},{"nav_date":"2019-01-10","nav":21.9242,"day_change_pct":-0.0515},{"nav_date":"2019-01-09","nav":21.9355,"day_change_pct":0.1767},{"nav_date":"2019-01-08","nav":21.8968,"day_change_pct":0.0361},{"nav_date":"2019-01-07","nav":21.8889,"day_change_pct":0.1542},{"nav_date":"2019-01-04","nav":21.8552,"day_change_pct":0.0861},{"nav_date":"2019-01-03","nav":21.8364,"day_change_pct":-0.1349},{"nav_date":"2019-01-02","nav":21.8659,"day_change_pct":-0.1858},{"nav_date":"2019-01-01","nav":21.9066,"day_change_pct":0.1147},{"nav_date":"2018-12-31","nav":21.8815,"day_change_pct":0.005},{"nav_date":"2018-12-28","nav":21.8804,"day_change_pct":0.0869},{"nav_date":"2018-12-27","nav":21.8614,"day_change_pct":0.0778},{"nav_date":"2018-12-26","nav":21.8444,"day_change_pct":0.2244},{"nav_date":"2018-12-24","nav":21.7955,"day_change_pct":-0.1503},{"nav_date":"2018-12-21","nav":21.8283,"day_change_pct":-0.3874},{"nav_date":"2018-12-20","nav":21.9132,"day_change_pct":0.011},{"nav_date":"2018-12-19","nav":21.9108,"day_change_pct":0.058},{"nav_date":"2018-12-18","nav":21.8981,"day_change_pct":0.0521},{"nav_date":"2018-12-17","nav":21.8867,"day_change_pct":0.2317},{"nav_date":"2018-12-14","nav":21.8361,"day_change_pct":0.0312},{"nav_date":"2018-12-13","nav":21.8293,"day_change_pct":0.2498},{"nav_date":"2018-12-12","nav":21.7749,"day_change_pct":0.298},{"nav_date":"2018-12-11","nav":21.7102,"day_change_pct":0.0323},{"nav_date":"2018-12-10","nav":21.7032,"day_change_pct":-0.4637},{"nav_date":"2018-12-07","nav":21.8043,"day_change_pct":0.1764},{"nav_date":"2018-12-06","nav":21.7659,"day_change_pct":-0.3817},{"nav_date":"2018-12-05","nav":21.8493,"day_change_pct":-0.1088},{"nav_date":"2018-12-04","nav":21.8731,"day_change_pct":-0.1133},{"nav_date":"2018-12-03","nav":21.8979,"day_change_pct":0.0311},{"nav_date":"2018-11-30","nav":21.8911,"day_change_pct":0.1432},{"nav_date":"2018-11-29","nav":21.8598,"day_change_pct":0.238},{"nav_date":"2018-11-28","nav":21.8079,"day_change_pct":0.2298},{"nav_date":"2018-11-27","nav":21.7579,"day_change_pct":0.2193},{"nav_date":"2018-11-26","nav":21.7103,"day_change_pct":0.3179},{"nav_date":"2018-11-22","nav":21.6415,"day_change_pct":-0.1384},{"nav_date":"2018-11-20","nav":21.6715,"day_change_pct":-0.1369},{"nav_date":"2018-11-19","nav":21.7012,"day_change_pct":0.1948},{"nav_date":"2018-11-16","nav":21.659,"day_change_pct":0.1878},{"nav_date":"2018-11-15","nav":21.6184,"day_change_pct":0.1584},{"nav_date":"2018-11-14","nav":21.5842,"day_change_pct":0.1095},{"nav_date":"2018-11-13","nav":21.5606,"day_change_pct":0.1552},{"nav_date":"2018-11-12","nav":21.5272,"day_change_pct":-0.1818},{"nav_date":"2018-11-09","nav":21.5664,"day_change_pct":0.1063},{"nav_date":"2018-11-06","nav":21.5435,"day_change_pct":-0.0524},{"nav_date":"2018-11-05","nav":21.5548,"day_change_pct":0.1729},{"nav_date":"2018-11-02","nav":21.5176,"day_change_pct":0.5012},{"nav_date":"2018-11-01","nav":21.4103,"day_change_pct":-0.1432},{"nav_date":"2018-10-31","nav":21.441,"day_change_pct":0.1144},{"nav_date":"2018-10-30","nav":21.4165,"day_change_pct":-0.2069},{"nav_date":"2018-10-29","nav":21.4609,"day_change_pct":0.2368},{"nav_date":"2018-10-26","nav":21.4102,"day_change_pct":-0.091},{"nav_date":"2018-10-25","nav":21.4297,"day_change_pct":-0.15},{"nav_date":"2018-10-24","nav":21.4619,"day_change_pct":0.0615},{"nav_date":"2018-10-23","nav":21.4487,"day_change_pct":-0.2562},{"nav_date":"2018-10-22","nav":21.5038,"day_change_pct":-0.0149},{"nav_date":"2018-10-19","nav":21.507,"day_change_pct":-0.341},{"nav_date":"2018-10-17","nav":21.5806,"day_change_pct":-0.1749},{"nav_date":"2018-10-16","nav":21.6184,"day_change_pct":0.0759},{"nav_date":"2018-10-15","nav":21.602,"day_change_pct":0.3223},{"nav_date":"2018-10-12","nav":21.5326,"day_change_pct":0.653},{"nav_date":"2018-10-11","nav":21.3929,"day_change_pct":-0.3893},{"nav_date":"2018-10-10","nav":21.4765,"day_change_pct":0.2666},{"nav_date":"2018-10-09","nav":21.4194,"day_change_pct":-0.1799},{"nav_date":"2018-10-08","nav":21.458,"day_change_pct":0.1952},{"nav_date":"2018-10-05","nav":21.4162,"day_change_pct":-0.2831},{"nav_date":"2018-10-04","nav":21.477,"day_change_pct":-0.86},{"nav_date":"2018-10-03","nav":21.6633,"day_change_pct":-0.193},{"nav_date":"2018-10-01","nav":21.7052,"day_change_pct":0.0668},{"nav_date":"2018-09-28","nav":21.6907,"day_change_pct":0.1806},{"nav_date":"2018-09-27","nav":21.6516,"day_change_pct":0.1036},{"nav_date":"2018-09-26","nav":21.6292,"day_change_pct":0.1236},{"nav_date":"2018-09-25","nav":21.6025,"day_change_pct":0.2669},{"nav_date":"2018-09-24","nav":21.545,"day_change_pct":-0.3529},{"nav_date":"2018-09-21","nav":21.6213,"day_change_pct":-0.0758},{"nav_date":"2018-09-19","nav":21.6377,"day_change_pct":-0.2273},{"nav_date":"2018-09-18","nav":21.687,"day_change_pct":-0.1032},{"nav_date":"2018-09-17","nav":21.7094,"day_change_pct":-0.3722},{"nav_date":"2018-09-14","nav":21.7905,"day_change_pct":0.0638},{"nav_date":"2018-09-12","nav":21.7766,"day_change_pct":0.1891},{"nav_date":"2018-09-11","nav":21.7355,"day_change_pct":-0.3617},{"nav_date":"2018-09-10","nav":21.8144,"day_change_pct":-0.267},{"nav_date":"2018-09-07","nav":21.8728,"day_change_pct":0.1571},{"nav_date":"2018-09-06","nav":21.8385,"day_change_pct":0.1504},{"nav_date":"2018-09-05","nav":21.8057,"day_change_pct":-0.1479},{"nav_date":"2018-09-04","nav":21.838,"day_change_pct":-0.1162},{"nav_date":"2018-09-03","nav":21.8634,"day_change_pct":-0.1516},{"nav_date":"2018-08-31","nav":21.8966,"day_change_pct":-0.1446},{"nav_date":"2018-08-30","nav":21.9283,"day_change_pct":-0.1884},{"nav_date":"2018-08-29","nav":21.9697,"day_change_pct":-0.1922},{"nav_date":"2018-08-28","nav":22.012,"day_change_pct":0.2487},{"nav_date":"2018-08-27","nav":21.9574,"day_change_pct":0.2383},{"nav_date":"2018-08-24","nav":21.9052,"day_change_pct":-0.0693},{"nav_date":"2018-08-23","nav":21.9204,"day_change_pct":0.1087},{"nav_date":"2018-08-21","nav":21.8966,"day_change_pct":0.0681},{"nav_date":"2018-08-20","nav":21.8817,"day_change_pct":0.2148},{"nav_date":"2018-08-16","nav":21.8348,"day_change_pct":-0.1185},{"nav_date":"2018-08-14","nav":21.8607,"day_change_pct":0.1783},{"nav_date":"2018-08-13","nav":21.8218,"day_change_pct":-0.1451},{"nav_date":"2018-08-10","nav":21.8535,"day_change_pct":-0.0334},{"nav_date":"2018-08-09","nav":21.8608,"day_change_pct":-0.0882},{"nav_date":"2018-08-08","nav":21.8801,"day_change_pct":0.0466},{"nav_date":"2018-08-07","nav":21.8699,"day_change_pct":0.0805},{"nav_date":"2018-08-06","nav":21.8523,"day_change_pct":0.0921},{"nav_date":"2018-08-03","nav":21.8322,"day_change_pct":0.0614},{"nav_date":"2018-08-02","nav":21.8188,"day_change_pct":-0.348},{"nav_date":"2018-08-01","nav":21.895,"day_change_pct":-0.12},{"nav_date":"2018-07-31","nav":21.9213,"day_change_pct":0.3029},{"nav_date":"2018-07-30","nav":21.8551,"day_change_pct":-0.1038},{"nav_date":"2018-07-27","nav":21.8778,"day_change_pct":0.235},{"nav_date":"2018-07-26","nav":21.8265,"day_change_pct":-0.0861},{"nav_date":"2018-07-25","nav":21.8453,"day_change_pct":0.0893},{"nav_date":"2018-07-24","nav":21.8258,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":21.8238,"day_change_pct":0.0055},{"nav_date":"2018-07-20","nav":21.8226,"day_change_pct":0.2172},{"nav_date":"2018-07-19","nav":21.7753,"day_change_pct":0.0487},{"nav_date":"2018-07-18","nav":21.7647,"day_change_pct":-0.0023},{"nav_date":"2018-07-17","nav":21.7652,"day_change_pct":0.1445}],"total":821,"page":1,"page_size":250}