{"fund_details":{"scheme_code":138452,"scheme_name":"PGIM India Low Duration Fund - Direct Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01HW2","isin_reinvest":"INF663L01HX0","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":9.8385,"day_change_pct":0.0305},{"nav_date":"2019-07-27","nav":9.8355,"day_change_pct":0.0305},{"nav_date":"2019-07-26","nav":9.8325,"day_change_pct":0.0214},{"nav_date":"2019-07-25","nav":9.8304,"day_change_pct":0.0031},{"nav_date":"2019-07-24","nav":9.8301,"day_change_pct":0.0397},{"nav_date":"2019-07-23","nav":9.8262,"day_change_pct":0.0214},{"nav_date":"2019-07-22","nav":9.8241,"day_change_pct":0.056},{"nav_date":"2019-07-19","nav":9.8186,"day_change_pct":0.0255},{"nav_date":"2019-07-18","nav":9.8161,"day_change_pct":0.0346},{"nav_date":"2019-07-17","nav":9.8127,"day_change_pct":0.0051},{"nav_date":"2019-07-16","nav":9.8122,"day_change_pct":0.0857},{"nav_date":"2019-07-15","nav":9.8038,"day_change_pct":0.098},{"nav_date":"2019-07-12","nav":9.7942,"day_change_pct":0.0286},{"nav_date":"2019-07-11","nav":9.7914,"day_change_pct":0.0409},{"nav_date":"2019-07-10","nav":9.7874,"day_change_pct":0.0358},{"nav_date":"2019-07-09","nav":9.7839,"day_change_pct":0.0368},{"nav_date":"2019-07-08","nav":9.7803,"day_change_pct":0.1064},{"nav_date":"2019-07-05","nav":9.7699,"day_change_pct":0.0768},{"nav_date":"2019-07-04","nav":9.7624,"day_change_pct":0.0502},{"nav_date":"2019-07-03","nav":9.7575,"day_change_pct":0.0646},{"nav_date":"2019-07-02","nav":9.7512,"day_change_pct":0.0308},{"nav_date":"2019-07-01","nav":9.7482,"day_change_pct":0.0811},{"nav_date":"2019-06-28","nav":9.7403,"day_change_pct":0.0072},{"nav_date":"2019-06-27","nav":9.7396,"day_change_pct":0.0246},{"nav_date":"2019-06-26","nav":9.7372,"day_change_pct":0.0205},{"nav_date":"2019-06-25","nav":9.7352,"day_change_pct":-0.0092},{"nav_date":"2019-06-24","nav":9.7361,"day_change_pct":0.0791},{"nav_date":"2019-06-21","nav":9.7284,"day_change_pct":0.0185},{"nav_date":"2019-06-20","nav":9.7266,"day_change_pct":0.0195},{"nav_date":"2019-06-19","nav":9.7247,"day_change_pct":0.0463},{"nav_date":"2019-06-18","nav":9.7202,"day_change_pct":0.0422},{"nav_date":"2019-06-17","nav":9.7161,"day_change_pct":0.0463},{"nav_date":"2019-06-14","nav":9.7116,"day_change_pct":0.0525},{"nav_date":"2019-06-13","nav":9.7065,"day_change_pct":0.0299},{"nav_date":"2019-06-12","nav":9.7036,"day_change_pct":0.0629},{"nav_date":"2019-06-11","nav":9.6975,"day_change_pct":0.0217},{"nav_date":"2019-06-10","nav":9.6954,"day_change_pct":0.0557},{"nav_date":"2019-06-07","nav":9.69,"day_change_pct":0.0093},{"nav_date":"2019-06-06","nav":9.6891,"day_change_pct":0.0754},{"nav_date":"2019-06-04","nav":9.6818,"day_change_pct":-16.5679},{"nav_date":"2019-06-03","nav":11.6044,"day_change_pct":0.1303},{"nav_date":"2019-05-31","nav":11.5893,"day_change_pct":0.0725},{"nav_date":"2019-05-30","nav":11.5809,"day_change_pct":-0.0371},{"nav_date":"2019-05-29","nav":11.5852,"day_change_pct":0.0302},{"nav_date":"2019-05-28","nav":11.5817,"day_change_pct":0.0492},{"nav_date":"2019-05-27","nav":11.576,"day_change_pct":0.1505},{"nav_date":"2019-05-24","nav":11.5586,"day_change_pct":0.0381},{"nav_date":"2019-05-23","nav":11.5542,"day_change_pct":0.052},{"nav_date":"2019-05-22","nav":11.5482,"day_change_pct":0.078},{"nav_date":"2019-05-21","nav":11.5392,"day_change_pct":0.039},{"nav_date":"2019-05-20","nav":11.5347,"day_change_pct":0.118},{"nav_date":"2019-05-17","nav":11.5211,"day_change_pct":0.0486},{"nav_date":"2019-05-16","nav":11.5155,"day_change_pct":-0.0443},{"nav_date":"2019-05-15","nav":11.5206,"day_change_pct":-0.1361},{"nav_date":"2019-05-14","nav":11.5363,"day_change_pct":-0.0355},{"nav_date":"2019-05-13","nav":11.5404,"day_change_pct":0.0009},{"nav_date":"2019-05-10","nav":11.5403,"day_change_pct":0.0338},{"nav_date":"2019-05-09","nav":11.5364,"day_change_pct":0.0408},{"nav_date":"2019-05-08","nav":11.5317,"day_change_pct":0.0434},{"nav_date":"2019-05-07","nav":11.5267,"day_change_pct":0.0547},{"nav_date":"2019-05-06","nav":11.5204,"day_change_pct":0.0738},{"nav_date":"2019-05-03","nav":11.5119,"day_change_pct":0.0026},{"nav_date":"2019-05-02","nav":11.5116,"day_change_pct":0.0295},{"nav_date":"2019-04-30","nav":11.5082,"day_change_pct":-0.0382},{"nav_date":"2019-04-26","nav":11.5126,"day_change_pct":-0.0052},{"nav_date":"2019-04-25","nav":11.5132,"day_change_pct":-0.0096},{"nav_date":"2019-04-24","nav":11.5143,"day_change_pct":-0.0035},{"nav_date":"2019-04-23","nav":11.5147,"day_change_pct":0.0191},{"nav_date":"2019-04-22","nav":11.5125,"day_change_pct":0.0165},{"nav_date":"2019-04-18","nav":11.5106,"day_change_pct":-0.0556},{"nav_date":"2019-04-16","nav":11.517,"day_change_pct":0.0252},{"nav_date":"2019-04-15","nav":11.5141,"day_change_pct":0.0765},{"nav_date":"2019-04-12","nav":11.5053,"day_change_pct":0.0217},{"nav_date":"2019-04-11","nav":11.5028,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":11.5004,"day_change_pct":0.0348},{"nav_date":"2019-04-09","nav":11.4964,"day_change_pct":0.0165},{"nav_date":"2019-04-08","nav":11.4945,"day_change_pct":0.0784},{"nav_date":"2019-04-05","nav":11.4855,"day_change_pct":0.0226},{"nav_date":"2019-04-04","nav":11.4829,"day_change_pct":0.0096},{"nav_date":"2019-04-03","nav":11.4818,"day_change_pct":-0.0322},{"nav_date":"2019-04-02","nav":11.4855,"day_change_pct":0.061},{"nav_date":"2019-03-29","nav":11.4785,"day_change_pct":0.1317},{"nav_date":"2019-03-28","nav":11.4634,"day_change_pct":0.0201},{"nav_date":"2019-03-27","nav":11.4611,"day_change_pct":-0.0148},{"nav_date":"2019-03-26","nav":11.4628,"day_change_pct":-1.9293},{"nav_date":"2019-03-25","nav":11.6883,"day_change_pct":0.0779},{"nav_date":"2019-03-22","nav":11.6792,"day_change_pct":0.0471},{"nav_date":"2019-03-20","nav":11.6737,"day_change_pct":0.0094},{"nav_date":"2019-03-19","nav":11.6726,"day_change_pct":0.0291},{"nav_date":"2019-03-18","nav":11.6692,"day_change_pct":0.0592},{"nav_date":"2019-03-15","nav":11.6623,"day_change_pct":0.0274},{"nav_date":"2019-03-14","nav":11.6591,"day_change_pct":0.085},{"nav_date":"2019-03-13","nav":11.6492,"day_change_pct":0.0653},{"nav_date":"2019-03-12","nav":11.6416,"day_change_pct":-0.018},{"nav_date":"2019-03-11","nav":11.6437,"day_change_pct":0.0842},{"nav_date":"2019-03-08","nav":11.6339,"day_change_pct":0.0378},{"nav_date":"2019-03-07","nav":11.6295,"day_change_pct":-0.0026},{"nav_date":"2019-03-06","nav":11.6298,"day_change_pct":0.043},{"nav_date":"2019-03-05","nav":11.6248,"day_change_pct":0.1111},{"nav_date":"2019-03-01","nav":11.6119,"day_change_pct":0.0327},{"nav_date":"2019-02-28","nav":11.6081,"day_change_pct":0.0336},{"nav_date":"2019-02-27","nav":11.6042,"day_change_pct":0.0164},{"nav_date":"2019-02-26","nav":11.6023,"day_change_pct":0.0103},{"nav_date":"2019-02-25","nav":11.6011,"day_change_pct":0.0604},{"nav_date":"2019-02-22","nav":11.5941,"day_change_pct":0.2985},{"nav_date":"2019-02-21","nav":11.5596,"day_change_pct":-0.0882},{"nav_date":"2019-02-20","nav":11.5698,"day_change_pct":0.0242},{"nav_date":"2019-02-18","nav":11.567,"day_change_pct":0.0536},{"nav_date":"2019-02-15","nav":11.5608,"day_change_pct":-0.0086},{"nav_date":"2019-02-14","nav":11.5618,"day_change_pct":0.0415},{"nav_date":"2019-02-13","nav":11.557,"day_change_pct":0.0364},{"nav_date":"2019-02-12","nav":11.5528,"day_change_pct":0.0216},{"nav_date":"2019-02-11","nav":11.5503,"day_change_pct":0.0858},{"nav_date":"2019-02-08","nav":11.5404,"day_change_pct":0.0165},{"nav_date":"2019-02-07","nav":11.5385,"day_change_pct":0.0815},{"nav_date":"2019-02-06","nav":11.5291,"day_change_pct":0.02},{"nav_date":"2019-02-05","nav":11.5268,"day_change_pct":0.026},{"nav_date":"2019-02-04","nav":11.5238,"day_change_pct":0.0764},{"nav_date":"2019-02-01","nav":11.515,"day_change_pct":-0.0634},{"nav_date":"2019-01-31","nav":11.5223,"day_change_pct":0.0234},{"nav_date":"2019-01-30","nav":11.5196,"day_change_pct":0.0095},{"nav_date":"2019-01-29","nav":11.5185,"day_change_pct":0.0243},{"nav_date":"2019-01-28","nav":11.5157,"day_change_pct":0.0834},{"nav_date":"2019-01-25","nav":11.5061,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":11.5039,"day_change_pct":0.0374},{"nav_date":"2019-01-23","nav":11.4996,"day_change_pct":0.0235},{"nav_date":"2019-01-22","nav":11.4969,"day_change_pct":0.0357},{"nav_date":"2019-01-21","nav":11.4928,"day_change_pct":0.047},{"nav_date":"2019-01-18","nav":11.4874,"day_change_pct":0.0235},{"nav_date":"2019-01-17","nav":11.4847,"day_change_pct":0.0235},{"nav_date":"2019-01-16","nav":11.482,"day_change_pct":-0.0061},{"nav_date":"2019-01-15","nav":11.4827,"day_change_pct":0.0287},{"nav_date":"2019-01-14","nav":11.4794,"day_change_pct":0.1046},{"nav_date":"2019-01-11","nav":11.4674,"day_change_pct":-0.0157},{"nav_date":"2019-01-10","nav":11.4692,"day_change_pct":-0.0183},{"nav_date":"2019-01-09","nav":11.4713,"day_change_pct":0.0454},{"nav_date":"2019-01-08","nav":11.4661,"day_change_pct":0.0323},{"nav_date":"2019-01-07","nav":11.4624,"day_change_pct":0.0751},{"nav_date":"2019-01-04","nav":11.4538,"day_change_pct":0.0288},{"nav_date":"2019-01-03","nav":11.4505,"day_change_pct":0.0192},{"nav_date":"2019-01-02","nav":11.4483,"day_change_pct":0.0358},{"nav_date":"2019-01-01","nav":11.4442,"day_change_pct":0.042},{"nav_date":"2018-12-31","nav":11.4394,"day_change_pct":-1.8018},{"nav_date":"2018-12-28","nav":11.6493,"day_change_pct":0.0352},{"nav_date":"2018-12-27","nav":11.6452,"day_change_pct":0.0318},{"nav_date":"2018-12-26","nav":11.6415,"day_change_pct":0.0473},{"nav_date":"2018-12-24","nav":11.636,"day_change_pct":0.0593},{"nav_date":"2018-12-21","nav":11.6291,"day_change_pct":0.0241},{"nav_date":"2018-12-20","nav":11.6263,"day_change_pct":0.0336},{"nav_date":"2018-12-19","nav":11.6224,"day_change_pct":0.0491},{"nav_date":"2018-12-18","nav":11.6167,"day_change_pct":0.0267},{"nav_date":"2018-12-17","nav":11.6136,"day_change_pct":0.0801},{"nav_date":"2018-12-14","nav":11.6043,"day_change_pct":0.044},{"nav_date":"2018-12-13","nav":11.5992,"day_change_pct":0.0457},{"nav_date":"2018-12-12","nav":11.5939,"day_change_pct":0.0414},{"nav_date":"2018-12-11","nav":11.5891,"day_change_pct":0.0121},{"nav_date":"2018-12-10","nav":11.5877,"day_change_pct":0.0388},{"nav_date":"2018-12-07","nav":11.5832,"day_change_pct":0.025},{"nav_date":"2018-12-06","nav":11.5803,"day_change_pct":0.0285},{"nav_date":"2018-12-05","nav":11.577,"day_change_pct":0.0787},{"nav_date":"2018-12-04","nav":11.5679,"day_change_pct":0.0017},{"nav_date":"2018-12-03","nav":11.5677,"day_change_pct":0.0857},{"nav_date":"2018-11-30","nav":11.5578,"day_change_pct":0.0433},{"nav_date":"2018-11-29","nav":11.5528,"day_change_pct":0.0381},{"nav_date":"2018-11-28","nav":11.5484,"day_change_pct":0.0312},{"nav_date":"2018-11-27","nav":11.5448,"day_change_pct":0.0338},{"nav_date":"2018-11-26","nav":11.5409,"day_change_pct":0.0876},{"nav_date":"2018-11-22","nav":11.5308,"day_change_pct":0.0573},{"nav_date":"2018-11-20","nav":11.5242,"day_change_pct":0.0425},{"nav_date":"2018-11-19","nav":11.5193,"day_change_pct":0.0791},{"nav_date":"2018-11-16","nav":11.5102,"day_change_pct":0.0278},{"nav_date":"2018-11-15","nav":11.507,"day_change_pct":0.0365},{"nav_date":"2018-11-14","nav":11.5028,"day_change_pct":0.0478},{"nav_date":"2018-11-13","nav":11.4973,"day_change_pct":0.0496},{"nav_date":"2018-11-12","nav":11.4916,"day_change_pct":0.0174},{"nav_date":"2018-11-09","nav":11.4896,"day_change_pct":0.1054},{"nav_date":"2018-11-06","nav":11.4775,"day_change_pct":0.0235},{"nav_date":"2018-11-05","nav":11.4748,"day_change_pct":0.0802},{"nav_date":"2018-11-02","nav":11.4656,"day_change_pct":0.0419},{"nav_date":"2018-11-01","nav":11.4608,"day_change_pct":0.007},{"nav_date":"2018-10-31","nav":11.46,"day_change_pct":0.0332},{"nav_date":"2018-10-30","nav":11.4562,"day_change_pct":0.0244},{"nav_date":"2018-10-29","nav":11.4534,"day_change_pct":0.0358},{"nav_date":"2018-10-26","nav":11.4493,"day_change_pct":0.0017},{"nav_date":"2018-10-25","nav":11.4491,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":11.4491,"day_change_pct":0.0253},{"nav_date":"2018-10-23","nav":11.4462,"day_change_pct":0.0131},{"nav_date":"2018-10-22","nav":11.4447,"day_change_pct":0.0691},{"nav_date":"2018-10-19","nav":11.4368,"day_change_pct":0.028},{"nav_date":"2018-10-17","nav":11.4336,"day_change_pct":0.0219},{"nav_date":"2018-10-16","nav":11.4311,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":11.4288,"day_change_pct":0.1034},{"nav_date":"2018-10-12","nav":11.417,"day_change_pct":0.0166},{"nav_date":"2018-10-11","nav":11.4151,"day_change_pct":0.0447},{"nav_date":"2018-10-10","nav":11.41,"day_change_pct":0.0193},{"nav_date":"2018-10-09","nav":11.4078,"day_change_pct":-0.0972},{"nav_date":"2018-10-08","nav":11.4189,"day_change_pct":0.0403},{"nav_date":"2018-10-05","nav":11.4143,"day_change_pct":0.1755},{"nav_date":"2018-10-04","nav":11.3943,"day_change_pct":-0.0175},{"nav_date":"2018-10-03","nav":11.3963,"day_change_pct":0.0351},{"nav_date":"2018-10-01","nav":11.3923,"day_change_pct":-1.7998},{"nav_date":"2018-09-28","nav":11.6011,"day_change_pct":0.075},{"nav_date":"2018-09-27","nav":11.5924,"day_change_pct":0.1521},{"nav_date":"2018-09-26","nav":11.5748,"day_change_pct":0.032},{"nav_date":"2018-09-25","nav":11.5711,"day_change_pct":-0.1346},{"nav_date":"2018-09-24","nav":11.5867,"day_change_pct":-0.0285},{"nav_date":"2018-09-21","nav":11.59,"day_change_pct":0.0207},{"nav_date":"2018-09-19","nav":11.5876,"day_change_pct":0.0069},{"nav_date":"2018-09-18","nav":11.5868,"day_change_pct":0.0147},{"nav_date":"2018-09-17","nav":11.5851,"day_change_pct":0.0475},{"nav_date":"2018-09-14","nav":11.5796,"day_change_pct":0.0441},{"nav_date":"2018-09-12","nav":11.5745,"day_change_pct":-0.0069},{"nav_date":"2018-09-11","nav":11.5753,"day_change_pct":-0.0078},{"nav_date":"2018-09-10","nav":11.5762,"day_change_pct":-0.0026},{"nav_date":"2018-09-07","nav":11.5765,"day_change_pct":0.0268},{"nav_date":"2018-09-06","nav":11.5734,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":11.571,"day_change_pct":0.0078},{"nav_date":"2018-09-04","nav":11.5701,"day_change_pct":-0.0052},{"nav_date":"2018-09-03","nav":11.5707,"day_change_pct":0.0614},{"nav_date":"2018-08-31","nav":11.5636,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":11.5613,"day_change_pct":0.0173},{"nav_date":"2018-08-29","nav":11.5593,"day_change_pct":0.0199},{"nav_date":"2018-08-28","nav":11.557,"day_change_pct":0.0156},{"nav_date":"2018-08-27","nav":11.5552,"day_change_pct":0.0632},{"nav_date":"2018-08-24","nav":11.5479,"day_change_pct":0.0156},{"nav_date":"2018-08-23","nav":11.5461,"day_change_pct":0.0329},{"nav_date":"2018-08-21","nav":11.5423,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":11.5405,"day_change_pct":0.0876},{"nav_date":"2018-08-16","nav":11.5304,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":11.5261,"day_change_pct":0.0174},{"nav_date":"2018-08-13","nav":11.5241,"day_change_pct":0.053},{"nav_date":"2018-08-10","nav":11.518,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":11.5156,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":11.5123,"day_change_pct":0.02},{"nav_date":"2018-08-07","nav":11.51,"day_change_pct":0.0226},{"nav_date":"2018-08-06","nav":11.5074,"day_change_pct":0.0626},{"nav_date":"2018-08-03","nav":11.5002,"day_change_pct":0.0244},{"nav_date":"2018-08-02","nav":11.4974,"day_change_pct":0.0444},{"nav_date":"2018-08-01","nav":11.4923,"day_change_pct":0.0331},{"nav_date":"2018-07-31","nav":11.4885,"day_change_pct":0.0287},{"nav_date":"2018-07-30","nav":11.4852,"day_change_pct":0.0697},{"nav_date":"2018-07-27","nav":11.4772,"day_change_pct":0.0401},{"nav_date":"2018-07-26","nav":11.4726,"day_change_pct":0.027},{"nav_date":"2018-07-25","nav":11.4695,"day_change_pct":0.0201},{"nav_date":"2018-07-24","nav":11.4672,"day_change_pct":0.007},{"nav_date":"2018-07-23","nav":11.4664,"day_change_pct":0.041},{"nav_date":"2018-07-20","nav":11.4617,"day_change_pct":0.014},{"nav_date":"2018-07-19","nav":11.4601,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":11.4584,"day_change_pct":0.0306},{"nav_date":"2018-07-17","nav":11.4549,"day_change_pct":0.0262}],"total":821,"page":1,"page_size":250}