{"fund_details":{"scheme_code":138447,"scheme_name":"PGIM India Low Duration Fund - Direct Plan - Monthly Bonus","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF663L01JR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2018-09-10","nav":13.7182,"day_change_pct":-0.0029},{"nav_date":"2018-09-07","nav":13.7186,"day_change_pct":0.027},{"nav_date":"2018-09-06","nav":13.7149,"day_change_pct":0.0211},{"nav_date":"2018-09-05","nav":13.712,"day_change_pct":0.0073},{"nav_date":"2018-09-04","nav":13.711,"day_change_pct":-0.0051},{"nav_date":"2018-09-03","nav":13.7117,"day_change_pct":0.0613},{"nav_date":"2018-08-31","nav":13.7033,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":13.7006,"day_change_pct":0.0175},{"nav_date":"2018-08-29","nav":13.6982,"day_change_pct":0.0204},{"nav_date":"2018-08-28","nav":13.6954,"day_change_pct":0.0161},{"nav_date":"2018-08-27","nav":13.6932,"day_change_pct":0.0628},{"nav_date":"2018-08-24","nav":13.6846,"day_change_pct":0.0161},{"nav_date":"2018-08-23","nav":13.6824,"day_change_pct":0.0329},{"nav_date":"2018-08-21","nav":13.6779,"day_change_pct":0.0154},{"nav_date":"2018-08-20","nav":13.6758,"day_change_pct":0.0871},{"nav_date":"2018-08-16","nav":13.6639,"day_change_pct":0.0381},{"nav_date":"2018-08-14","nav":13.6587,"day_change_pct":0.0168},{"nav_date":"2018-08-13","nav":13.6564,"day_change_pct":0.0542},{"nav_date":"2018-08-10","nav":13.649,"day_change_pct":0.0205},{"nav_date":"2018-08-09","nav":13.6462,"day_change_pct":0.0286},{"nav_date":"2018-08-08","nav":13.6423,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":13.6396,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":13.6365,"day_change_pct":0.0624},{"nav_date":"2018-08-03","nav":13.628,"day_change_pct":0.025},{"nav_date":"2018-08-02","nav":13.6246,"day_change_pct":0.0441},{"nav_date":"2018-08-01","nav":13.6186,"day_change_pct":0.0331},{"nav_date":"2018-07-31","nav":13.6141,"day_change_pct":0.0287},{"nav_date":"2018-07-30","nav":13.6102,"day_change_pct":0.0706},{"nav_date":"2018-07-27","nav":13.6006,"day_change_pct":0.0397},{"nav_date":"2018-07-26","nav":13.5952,"day_change_pct":0.0272},{"nav_date":"2018-07-25","nav":13.5915,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":13.5888,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":13.5878,"day_change_pct":0.0412},{"nav_date":"2018-07-20","nav":13.5822,"day_change_pct":0.014},{"nav_date":"2018-07-19","nav":13.5803,"day_change_pct":0.0147},{"nav_date":"2018-07-18","nav":13.5783,"day_change_pct":0.0309},{"nav_date":"2018-07-17","nav":13.5741,"day_change_pct":0.0258},{"nav_date":"2018-07-16","nav":13.5706,"day_change_pct":0.0538},{"nav_date":"2018-07-13","nav":13.5633,"day_change_pct":0.0376},{"nav_date":"2018-07-12","nav":13.5582,"day_change_pct":0.0273},{"nav_date":"2018-07-11","nav":13.5545,"day_change_pct":0.0251},{"nav_date":"2018-07-10","nav":13.5511,"day_change_pct":0.0288},{"nav_date":"2018-07-09","nav":13.5472,"day_change_pct":0.0591},{"nav_date":"2018-07-06","nav":13.5392,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":13.5361,"day_change_pct":0.0251},{"nav_date":"2018-07-04","nav":13.5327,"day_change_pct":0.0488},{"nav_date":"2018-07-03","nav":13.5261,"day_change_pct":0.0274},{"nav_date":"2018-07-02","nav":13.5224,"day_change_pct":0.0888},{"nav_date":"2018-06-29","nav":13.5104,"day_change_pct":-0.003},{"nav_date":"2018-06-28","nav":13.5108,"day_change_pct":0.003},{"nav_date":"2018-06-27","nav":13.5104,"day_change_pct":0.0059},{"nav_date":"2018-06-26","nav":13.5096,"day_change_pct":0.0044},{"nav_date":"2018-06-25","nav":13.509,"day_change_pct":0.0607},{"nav_date":"2018-06-22","nav":13.5008,"day_change_pct":0.0207},{"nav_date":"2018-06-21","nav":13.498,"day_change_pct":0.0497},{"nav_date":"2018-06-20","nav":13.4913,"day_change_pct":0.0438},{"nav_date":"2018-06-19","nav":13.4854,"day_change_pct":0.0363},{"nav_date":"2018-06-18","nav":13.4805,"day_change_pct":0.1159},{"nav_date":"2018-06-15","nav":13.4649,"day_change_pct":0.0334},{"nav_date":"2018-06-14","nav":13.4604,"day_change_pct":0.0416},{"nav_date":"2018-06-13","nav":13.4548,"day_change_pct":0.0483},{"nav_date":"2018-06-12","nav":13.4483,"day_change_pct":0.0342},{"nav_date":"2018-06-11","nav":13.4437,"day_change_pct":0.0603},{"nav_date":"2018-06-08","nav":13.4356,"day_change_pct":0.006},{"nav_date":"2018-06-07","nav":13.4348,"day_change_pct":-0.0104},{"nav_date":"2018-06-06","nav":13.4362,"day_change_pct":0.0611},{"nav_date":"2018-06-05","nav":13.428,"day_change_pct":0.0164},{"nav_date":"2018-06-04","nav":13.4258,"day_change_pct":0.0574},{"nav_date":"2018-06-01","nav":13.4181,"day_change_pct":-0.0089},{"nav_date":"2018-05-31","nav":13.4193,"day_change_pct":-0.0134},{"nav_date":"2018-05-30","nav":13.4211,"day_change_pct":0.0552},{"nav_date":"2018-05-29","nav":13.4137,"day_change_pct":0.0545},{"nav_date":"2018-05-28","nav":13.4064,"day_change_pct":0.0821},{"nav_date":"2018-05-25","nav":13.3954,"day_change_pct":0.0411},{"nav_date":"2018-05-24","nav":13.3899,"day_change_pct":0.0157},{"nav_date":"2018-05-23","nav":13.3878,"day_change_pct":0.0149},{"nav_date":"2018-05-22","nav":13.3858,"day_change_pct":0.0172},{"nav_date":"2018-05-21","nav":13.3835,"day_change_pct":0.0389},{"nav_date":"2018-05-18","nav":13.3783,"day_change_pct":0.0344},{"nav_date":"2018-05-17","nav":13.3737,"day_change_pct":-0.0075},{"nav_date":"2018-05-16","nav":13.3747,"day_change_pct":-0.0546},{"nav_date":"2018-05-15","nav":13.382,"day_change_pct":-0.0239},{"nav_date":"2018-05-14","nav":13.3852,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":13.3807,"day_change_pct":-0.0015},{"nav_date":"2018-05-10","nav":13.3809,"day_change_pct":-0.0127},{"nav_date":"2018-05-09","nav":13.3826,"day_change_pct":-0.0291},{"nav_date":"2018-05-08","nav":13.3865,"day_change_pct":-0.0037},{"nav_date":"2018-05-07","nav":13.387,"day_change_pct":0.0815},{"nav_date":"2018-05-04","nav":13.3761,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":13.3757,"day_change_pct":0.0224},{"nav_date":"2018-05-02","nav":13.3727,"day_change_pct":0.1363},{"nav_date":"2018-04-27","nav":13.3545,"day_change_pct":-0.0112},{"nav_date":"2018-04-26","nav":13.356,"day_change_pct":-0.0217},{"nav_date":"2018-04-25","nav":13.3589,"day_change_pct":-0.0172},{"nav_date":"2018-04-24","nav":13.3612,"day_change_pct":-0.0022},{"nav_date":"2018-04-23","nav":13.3615,"day_change_pct":0.015},{"nav_date":"2018-04-20","nav":13.3595,"day_change_pct":-0.0277},{"nav_date":"2018-04-19","nav":13.3632,"day_change_pct":-0.0277},{"nav_date":"2018-04-18","nav":13.3669,"day_change_pct":-0.0015},{"nav_date":"2018-04-17","nav":13.3671,"day_change_pct":0.0127},{"nav_date":"2018-04-16","nav":13.3654,"day_change_pct":0.0636},{"nav_date":"2018-04-13","nav":13.3569,"day_change_pct":0.0135},{"nav_date":"2018-04-12","nav":13.3551,"day_change_pct":-0.003},{"nav_date":"2018-04-11","nav":13.3555,"day_change_pct":-0.0195},{"nav_date":"2018-04-10","nav":13.3581,"day_change_pct":-0.003},{"nav_date":"2018-04-09","nav":13.3585,"day_change_pct":0.0614},{"nav_date":"2018-04-06","nav":13.3503,"day_change_pct":0.0345},{"nav_date":"2018-04-05","nav":13.3457,"day_change_pct":0.1313},{"nav_date":"2018-04-04","nav":13.3282,"day_change_pct":0.024},{"nav_date":"2018-04-03","nav":13.325,"day_change_pct":0.1601},{"nav_date":"2018-03-28","nav":13.3037,"day_change_pct":0.1197},{"nav_date":"2018-03-27","nav":13.2878,"day_change_pct":0.0542},{"nav_date":"2018-03-26","nav":13.2806,"day_change_pct":0.0399},{"nav_date":"2018-03-23","nav":13.2753,"day_change_pct":0.0354},{"nav_date":"2018-03-22","nav":13.2706,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":13.268,"day_change_pct":0.009},{"nav_date":"2018-03-20","nav":13.2668,"day_change_pct":0.0023},{"nav_date":"2018-03-19","nav":13.2665,"day_change_pct":0.0611},{"nav_date":"2018-03-16","nav":13.2584,"day_change_pct":0.0694},{"nav_date":"2018-03-15","nav":13.2492,"day_change_pct":0.037},{"nav_date":"2018-03-14","nav":13.2443,"day_change_pct":0.0249},{"nav_date":"2018-03-13","nav":13.241,"day_change_pct":0.028},{"nav_date":"2018-03-12","nav":13.2373,"day_change_pct":0.0809},{"nav_date":"2018-03-09","nav":13.2266,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.2239,"day_change_pct":0.0348},{"nav_date":"2018-03-07","nav":13.2193,"day_change_pct":0.056},{"nav_date":"2018-03-06","nav":13.2119,"day_change_pct":0.0553},{"nav_date":"2018-03-05","nav":13.2046,"day_change_pct":0.0872},{"nav_date":"2018-03-01","nav":13.1931,"day_change_pct":0.0152},{"nav_date":"2018-02-28","nav":13.1911,"day_change_pct":0.0121},{"nav_date":"2018-02-27","nav":13.1895,"day_change_pct":0.0114},{"nav_date":"2018-02-26","nav":13.188,"day_change_pct":0.0577},{"nav_date":"2018-02-23","nav":13.1804,"day_change_pct":0.0304},{"nav_date":"2018-02-22","nav":13.1764,"day_change_pct":-0.0205},{"nav_date":"2018-02-21","nav":13.1791,"day_change_pct":0.0152},{"nav_date":"2018-02-20","nav":13.1771,"day_change_pct":0.0585},{"nav_date":"2018-02-16","nav":13.1694,"day_change_pct":0.0144},{"nav_date":"2018-02-15","nav":13.1675,"day_change_pct":0.0114},{"nav_date":"2018-02-14","nav":13.166,"day_change_pct":0.0517},{"nav_date":"2018-02-12","nav":13.1592,"day_change_pct":0.0646},{"nav_date":"2018-02-09","nav":13.1507,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":13.1477,"day_change_pct":0.032},{"nav_date":"2018-02-07","nav":13.1435,"day_change_pct":0.0274},{"nav_date":"2018-02-06","nav":13.1399,"day_change_pct":0.0282},{"nav_date":"2018-02-05","nav":13.1362,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":13.1283,"day_change_pct":0.0221},{"nav_date":"2018-02-01","nav":13.1254,"day_change_pct":-0.0152},{"nav_date":"2018-01-31","nav":13.1274,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":13.1248,"day_change_pct":0.0198},{"nav_date":"2018-01-29","nav":13.1222,"day_change_pct":0.077},{"nav_date":"2018-01-25","nav":13.1121,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":13.1096,"day_change_pct":0.0061},{"nav_date":"2018-01-23","nav":13.1088,"day_change_pct":0.0275},{"nav_date":"2018-01-22","nav":13.1052,"day_change_pct":0.0573},{"nav_date":"2018-01-19","nav":13.0977,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":13.0955,"day_change_pct":0.0122},{"nav_date":"2018-01-17","nav":13.0939,"day_change_pct":0.0344},{"nav_date":"2018-01-16","nav":13.0894,"day_change_pct":-0.0069},{"nav_date":"2018-01-15","nav":13.0903,"day_change_pct":0.0619},{"nav_date":"2018-01-12","nav":13.0822,"day_change_pct":-0.0023},{"nav_date":"2018-01-11","nav":13.0825,"day_change_pct":0.0145},{"nav_date":"2018-01-10","nav":13.0806,"day_change_pct":0.0061},{"nav_date":"2018-01-09","nav":13.0798,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":13.0776,"day_change_pct":0.0689},{"nav_date":"2018-01-05","nav":13.0686,"day_change_pct":0.0406},{"nav_date":"2018-01-04","nav":13.0633,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":13.0659,"day_change_pct":0.0107},{"nav_date":"2018-01-02","nav":13.0645,"day_change_pct":0.0214},{"nav_date":"2018-01-01","nav":13.0617,"day_change_pct":0.0782},{"nav_date":"2017-12-29","nav":13.0515,"day_change_pct":0.0391},{"nav_date":"2017-12-28","nav":13.0464,"day_change_pct":0.0084},{"nav_date":"2017-12-27","nav":13.0453,"day_change_pct":0.0077},{"nav_date":"2017-12-26","nav":13.0443,"day_change_pct":0.0721},{"nav_date":"2017-12-22","nav":13.0349,"day_change_pct":0.0161},{"nav_date":"2017-12-21","nav":13.0328,"day_change_pct":-0.013},{"nav_date":"2017-12-20","nav":13.0345,"day_change_pct":-0.0115},{"nav_date":"2017-12-19","nav":13.036,"day_change_pct":0.0199},{"nav_date":"2017-12-18","nav":13.0334,"day_change_pct":0.0576},{"nav_date":"2017-12-15","nav":13.0259,"day_change_pct":0.0061},{"nav_date":"2017-12-14","nav":13.0251,"day_change_pct":0.01},{"nav_date":"2017-12-13","nav":13.0238,"day_change_pct":0.0108},{"nav_date":"2017-12-12","nav":13.0224,"day_change_pct":0.0123},{"nav_date":"2017-12-11","nav":13.0208,"day_change_pct":0.0392},{"nav_date":"2017-12-08","nav":13.0157,"day_change_pct":0.0254},{"nav_date":"2017-12-07","nav":13.0124,"day_change_pct":0.0092},{"nav_date":"2017-12-06","nav":13.0112,"day_change_pct":0.0261},{"nav_date":"2017-12-05","nav":13.0078,"day_change_pct":0.0115},{"nav_date":"2017-12-04","nav":13.0063,"day_change_pct":0.0762},{"nav_date":"2017-11-30","nav":12.9964,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.9945,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":12.9919,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":12.9899,"day_change_pct":0.0624},{"nav_date":"2017-11-24","nav":12.9818,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":12.9797,"day_change_pct":0.0077},{"nav_date":"2017-11-22","nav":12.9787,"day_change_pct":0.0039},{"nav_date":"2017-11-21","nav":12.9782,"day_change_pct":0.0277},{"nav_date":"2017-11-20","nav":12.9746,"day_change_pct":0.0648},{"nav_date":"2017-11-17","nav":12.9662,"day_change_pct":0.0154},{"nav_date":"2017-11-16","nav":12.9642,"day_change_pct":-0.0023},{"nav_date":"2017-11-15","nav":12.9645,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":12.9619,"day_change_pct":-0.0046},{"nav_date":"2017-11-13","nav":12.9625,"day_change_pct":0.0255},{"nav_date":"2017-11-10","nav":12.9592,"day_change_pct":0.0201},{"nav_date":"2017-11-09","nav":12.9566,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":12.9544,"day_change_pct":0.0193},{"nav_date":"2017-11-07","nav":12.9519,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":12.9501,"day_change_pct":0.0603},{"nav_date":"2017-11-03","nav":12.9423,"day_change_pct":0.0224},{"nav_date":"2017-11-02","nav":12.9394,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.9374,"day_change_pct":0.0209},{"nav_date":"2017-10-31","nav":12.9347,"day_change_pct":0.0217},{"nav_date":"2017-10-30","nav":12.9319,"day_change_pct":0.0565},{"nav_date":"2017-10-27","nav":12.9246,"day_change_pct":0.0085},{"nav_date":"2017-10-26","nav":12.9235,"day_change_pct":0.0224},{"nav_date":"2017-10-25","nav":12.9206,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.9182,"day_change_pct":0.0232},{"nav_date":"2017-10-23","nav":12.9152,"day_change_pct":0.0907},{"nav_date":"2017-10-18","nav":12.9035,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.9012,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.8987,"day_change_pct":0.0652},{"nav_date":"2017-10-13","nav":12.8903,"day_change_pct":0.0279},{"nav_date":"2017-10-12","nav":12.8867,"day_change_pct":0.0248},{"nav_date":"2017-10-11","nav":12.8835,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":12.881,"day_change_pct":0.0233},{"nav_date":"2017-10-09","nav":12.878,"day_change_pct":0.0482},{"nav_date":"2017-10-06","nav":12.8718,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":12.8697,"day_change_pct":0.0117},{"nav_date":"2017-10-04","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":12.8659,"day_change_pct":0.098},{"nav_date":"2017-09-29","nav":12.8533,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":12.8506,"day_change_pct":0.0117},{"nav_date":"2017-09-27","nav":12.8491,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":12.8467,"day_change_pct":0.021},{"nav_date":"2017-09-25","nav":12.844,"day_change_pct":0.067},{"nav_date":"2017-09-22","nav":12.8354,"day_change_pct":0.0086},{"nav_date":"2017-09-21","nav":12.8343,"day_change_pct":-0.021},{"nav_date":"2017-09-20","nav":12.837,"day_change_pct":0.0179},{"nav_date":"2017-09-19","nav":12.8347,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":12.8327,"day_change_pct":0.0491},{"nav_date":"2017-09-15","nav":12.8264,"day_change_pct":0.0125},{"nav_date":"2017-09-14","nav":12.8248,"day_change_pct":0.0242},{"nav_date":"2017-09-13","nav":12.8217,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":12.8197,"day_change_pct":0.0242},{"nav_date":"2017-09-11","nav":12.8166,"day_change_pct":0.0578},{"nav_date":"2017-09-08","nav":12.8092,"day_change_pct":0.0141},{"nav_date":"2017-09-07","nav":12.8074,"day_change_pct":0.0219},{"nav_date":"2017-09-06","nav":12.8046,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.8024,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":12.8,"day_change_pct":0.0563},{"nav_date":"2017-09-01","nav":12.7928,"day_change_pct":0.0328}],"total":608,"page":1,"page_size":250}