{"fund_details":{"scheme_code":138446,"scheme_name":"PGIM India Low Duration Fund - Direct Plan - Weekly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01HG5","isin_reinvest":"INF663L01HH3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2023-09-29","nav":10.2192,"day_change_pct":-0.0205},{"nav_date":"2023-09-27","nav":10.2213,"day_change_pct":0.0196},{"nav_date":"2023-09-26","nav":10.2193,"day_change_pct":0.0059},{"nav_date":"2023-09-25","nav":10.2187,"day_change_pct":-0.0587},{"nav_date":"2023-09-22","nav":10.2247,"day_change_pct":0.0108},{"nav_date":"2023-09-21","nav":10.2236,"day_change_pct":0.0186},{"nav_date":"2023-09-20","nav":10.2217,"day_change_pct":0.0362},{"nav_date":"2023-09-18","nav":10.218,"day_change_pct":-0.0577},{"nav_date":"2023-09-15","nav":10.2239,"day_change_pct":0.0108},{"nav_date":"2023-09-14","nav":10.2228,"day_change_pct":0.0117},{"nav_date":"2023-09-13","nav":10.2216,"day_change_pct":0.0205},{"nav_date":"2023-09-12","nav":10.2195,"day_change_pct":0.0157},{"nav_date":"2023-09-11","nav":10.2179,"day_change_pct":-0.0548},{"nav_date":"2023-09-08","nav":10.2235,"day_change_pct":0.0147},{"nav_date":"2023-09-07","nav":10.222,"day_change_pct":0.0088},{"nav_date":"2023-09-06","nav":10.2211,"day_change_pct":0.0137},{"nav_date":"2023-09-05","nav":10.2197,"day_change_pct":0.0186},{"nav_date":"2023-09-04","nav":10.2178,"day_change_pct":-0.1007},{"nav_date":"2023-09-01","nav":10.2281,"day_change_pct":0.0313},{"nav_date":"2023-08-31","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2023-08-30","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2023-08-29","nav":10.2208,"day_change_pct":0.0166},{"nav_date":"2023-08-28","nav":10.2191,"day_change_pct":-0.0763},{"nav_date":"2023-08-25","nav":10.2269,"day_change_pct":0.0137},{"nav_date":"2023-08-24","nav":10.2255,"day_change_pct":0.0235},{"nav_date":"2023-08-23","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2023-08-22","nav":10.2212,"day_change_pct":0.0205},{"nav_date":"2023-08-21","nav":10.2191,"day_change_pct":-0.0518},{"nav_date":"2023-08-18","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2023-08-17","nav":10.222,"day_change_pct":0.0362},{"nav_date":"2023-08-14","nav":10.2183,"day_change_pct":-0.0577},{"nav_date":"2023-08-11","nav":10.2242,"day_change_pct":-0.002},{"nav_date":"2023-08-10","nav":10.2244,"day_change_pct":0.0196},{"nav_date":"2023-08-09","nav":10.2224,"day_change_pct":0.0196},{"nav_date":"2023-08-08","nav":10.2204,"day_change_pct":0.0166},{"nav_date":"2023-08-07","nav":10.2187,"day_change_pct":-0.0616},{"nav_date":"2023-08-04","nav":10.225,"day_change_pct":0.0157},{"nav_date":"2023-08-03","nav":10.2234,"day_change_pct":0.0117},{"nav_date":"2023-08-02","nav":10.2222,"day_change_pct":0.0147},{"nav_date":"2023-08-01","nav":10.2207,"day_change_pct":0.0206},{"nav_date":"2023-07-31","nav":10.2186,"day_change_pct":-0.0587},{"nav_date":"2023-07-28","nav":10.2246,"day_change_pct":0.0068},{"nav_date":"2023-07-27","nav":10.2239,"day_change_pct":0.0196},{"nav_date":"2023-07-26","nav":10.2219,"day_change_pct":0.0196},{"nav_date":"2023-07-25","nav":10.2199,"day_change_pct":0.0127},{"nav_date":"2023-07-24","nav":10.2186,"day_change_pct":-0.0821},{"nav_date":"2023-07-21","nav":10.227,"day_change_pct":0.0196},{"nav_date":"2023-07-20","nav":10.225,"day_change_pct":0.0196},{"nav_date":"2023-07-19","nav":10.223,"day_change_pct":0.0117},{"nav_date":"2023-07-18","nav":10.2218,"day_change_pct":0.0333},{"nav_date":"2023-07-17","nav":10.2184,"day_change_pct":-0.1095},{"nav_date":"2023-07-14","nav":10.2296,"day_change_pct":0.0196},{"nav_date":"2023-07-13","nav":10.2276,"day_change_pct":0.0372},{"nav_date":"2023-07-12","nav":10.2238,"day_change_pct":0.0176},{"nav_date":"2023-07-11","nav":10.222,"day_change_pct":0.0352},{"nav_date":"2023-07-10","nav":10.2184,"day_change_pct":-0.1007},{"nav_date":"2023-07-07","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2023-07-06","nav":10.2265,"day_change_pct":0.0108},{"nav_date":"2023-07-05","nav":10.2254,"day_change_pct":0.0245},{"nav_date":"2023-07-04","nav":10.2229,"day_change_pct":0.0391},{"nav_date":"2023-07-03","nav":10.2189,"day_change_pct":-0.0411},{"nav_date":"2023-06-30","nav":10.2231,"day_change_pct":0.0274},{"nav_date":"2023-06-28","nav":10.2203,"day_change_pct":0.0157},{"nav_date":"2023-06-27","nav":10.2187,"day_change_pct":0.0078},{"nav_date":"2023-06-26","nav":10.2179,"day_change_pct":-0.0782},{"nav_date":"2023-06-23","nav":10.2259,"day_change_pct":0.0108},{"nav_date":"2023-06-22","nav":10.2248,"day_change_pct":0.0215},{"nav_date":"2023-06-21","nav":10.2226,"day_change_pct":0.0117},{"nav_date":"2023-06-20","nav":10.2214,"day_change_pct":0.0264},{"nav_date":"2023-06-19","nav":10.2187,"day_change_pct":-0.0802},{"nav_date":"2023-06-16","nav":10.2269,"day_change_pct":0.0205},{"nav_date":"2023-06-15","nav":10.2248,"day_change_pct":0.0196},{"nav_date":"2023-06-14","nav":10.2228,"day_change_pct":0.0157},{"nav_date":"2023-06-13","nav":10.2212,"day_change_pct":0.0323},{"nav_date":"2023-06-12","nav":10.2179,"day_change_pct":-0.0538},{"nav_date":"2023-06-09","nav":10.2234,"day_change_pct":-0.0029},{"nav_date":"2023-06-08","nav":10.2237,"day_change_pct":0.0039},{"nav_date":"2023-06-07","nav":10.2233,"day_change_pct":0.0196},{"nav_date":"2023-06-06","nav":10.2213,"day_change_pct":0.0205},{"nav_date":"2023-06-05","nav":10.2192,"day_change_pct":-0.0802},{"nav_date":"2023-06-02","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2023-06-01","nav":10.2249,"day_change_pct":0.0352},{"nav_date":"2023-05-31","nav":10.2213,"day_change_pct":0.0166},{"nav_date":"2023-05-30","nav":10.2196,"day_change_pct":0.0166},{"nav_date":"2023-05-29","nav":10.2179,"day_change_pct":-0.0919},{"nav_date":"2023-05-26","nav":10.2273,"day_change_pct":0.0127},{"nav_date":"2023-05-25","nav":10.226,"day_change_pct":0.0186},{"nav_date":"2023-05-24","nav":10.2241,"day_change_pct":0.001},{"nav_date":"2023-05-23","nav":10.224,"day_change_pct":0.0039},{"nav_date":"2023-05-22","nav":10.2236,"day_change_pct":-0.0674},{"nav_date":"2023-05-19","nav":10.2305,"day_change_pct":0.0176},{"nav_date":"2023-05-18","nav":10.2287,"day_change_pct":0.0186},{"nav_date":"2023-05-17","nav":10.2268,"day_change_pct":0.0313},{"nav_date":"2023-05-16","nav":10.2236,"day_change_pct":0.0362},{"nav_date":"2023-05-15","nav":10.2199,"day_change_pct":-0.0636},{"nav_date":"2023-05-12","nav":10.2264,"day_change_pct":0.0176},{"nav_date":"2023-05-11","nav":10.2246,"day_change_pct":0.0137},{"nav_date":"2023-05-10","nav":10.2232,"day_change_pct":0.0108},{"nav_date":"2023-05-09","nav":10.2221,"day_change_pct":0.0127},{"nav_date":"2023-05-08","nav":10.2208,"day_change_pct":-0.0626},{"nav_date":"2023-05-04","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2023-05-03","nav":10.2248,"day_change_pct":0.0362},{"nav_date":"2023-05-02","nav":10.2211,"day_change_pct":-0.046},{"nav_date":"2023-04-28","nav":10.2258,"day_change_pct":0.0078},{"nav_date":"2023-04-27","nav":10.225,"day_change_pct":0.0098},{"nav_date":"2023-04-26","nav":10.224,"day_change_pct":0.0294},{"nav_date":"2023-04-25","nav":10.221,"day_change_pct":0.0147},{"nav_date":"2023-04-24","nav":10.2195,"day_change_pct":-0.1095},{"nav_date":"2023-04-21","nav":10.2307,"day_change_pct":0.0186},{"nav_date":"2023-04-20","nav":10.2288,"day_change_pct":0.0293},{"nav_date":"2023-04-19","nav":10.2258,"day_change_pct":0.0333},{"nav_date":"2023-04-18","nav":10.2224,"day_change_pct":0.0117},{"nav_date":"2023-04-17","nav":10.2212,"day_change_pct":-0.0831},{"nav_date":"2023-04-13","nav":10.2297,"day_change_pct":0.0205},{"nav_date":"2023-04-12","nav":10.2276,"day_change_pct":0.0372},{"nav_date":"2023-04-11","nav":10.2238,"day_change_pct":0.0157},{"nav_date":"2023-04-10","nav":10.2222,"day_change_pct":-0.1133},{"nav_date":"2023-04-06","nav":10.2338,"day_change_pct":0.0939},{"nav_date":"2023-04-05","nav":10.2242,"day_change_pct":0.045},{"nav_date":"2023-04-03","nav":10.2196,"day_change_pct":-0.1583},{"nav_date":"2023-03-31","nav":10.2358,"day_change_pct":0.0978},{"nav_date":"2023-03-29","nav":10.2258,"day_change_pct":0.0685},{"nav_date":"2023-03-28","nav":10.2188,"day_change_pct":0.0137},{"nav_date":"2023-03-27","nav":10.2174,"day_change_pct":-0.1349},{"nav_date":"2023-03-24","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2023-03-23","nav":10.2296,"day_change_pct":0.0636},{"nav_date":"2023-03-21","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2023-03-20","nav":10.2207,"day_change_pct":-0.1026},{"nav_date":"2023-03-17","nav":10.2312,"day_change_pct":0.0108},{"nav_date":"2023-03-16","nav":10.2301,"day_change_pct":0.0137},{"nav_date":"2023-03-15","nav":10.2287,"day_change_pct":0.0166},{"nav_date":"2023-03-14","nav":10.227,"day_change_pct":0.0284},{"nav_date":"2023-03-13","nav":10.2241,"day_change_pct":-0.0235},{"nav_date":"2023-03-10","nav":10.2265,"day_change_pct":0.0382},{"nav_date":"2023-03-09","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2023-03-08","nav":10.2205,"day_change_pct":0.0245},{"nav_date":"2023-03-06","nav":10.218,"day_change_pct":-0.0538},{"nav_date":"2023-03-03","nav":10.2235,"day_change_pct":0.0235},{"nav_date":"2023-03-02","nav":10.2211,"day_change_pct":0.0098},{"nav_date":"2023-03-01","nav":10.2201,"day_change_pct":0.0127},{"nav_date":"2023-02-28","nav":10.2188,"day_change_pct":0.0176},{"nav_date":"2023-02-27","nav":10.217,"day_change_pct":-0.0509},{"nav_date":"2023-02-24","nav":10.2222,"day_change_pct":0.0049},{"nav_date":"2023-02-23","nav":10.2217,"day_change_pct":0.0157},{"nav_date":"2023-02-22","nav":10.2201,"day_change_pct":-0.0029},{"nav_date":"2023-02-21","nav":10.2204,"day_change_pct":0.0176},{"nav_date":"2023-02-20","nav":10.2186,"day_change_pct":0.0519},{"nav_date":"2023-02-17","nav":10.2133,"day_change_pct":-0.1144},{"nav_date":"2023-02-16","nav":10.225,"day_change_pct":0.0264},{"nav_date":"2023-02-15","nav":10.2223,"day_change_pct":0.0284},{"nav_date":"2023-02-14","nav":10.2194,"day_change_pct":0.0069},{"nav_date":"2023-02-13","nav":10.2187,"day_change_pct":-0.0284},{"nav_date":"2023-02-10","nav":10.2216,"day_change_pct":0.0196},{"nav_date":"2023-02-09","nav":10.2196,"day_change_pct":0.0098},{"nav_date":"2023-02-08","nav":10.2186,"day_change_pct":-0.0078},{"nav_date":"2023-02-07","nav":10.2194,"day_change_pct":0.0166},{"nav_date":"2023-02-06","nav":10.2177,"day_change_pct":-0.0802},{"nav_date":"2023-02-03","nav":10.2259,"day_change_pct":0.001},{"nav_date":"2023-02-02","nav":10.2258,"day_change_pct":0.0225},{"nav_date":"2023-02-01","nav":10.2235,"day_change_pct":0.048},{"nav_date":"2023-01-31","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2023-01-30","nav":10.2163,"day_change_pct":-0.088},{"nav_date":"2023-01-27","nav":10.2253,"day_change_pct":0.0391},{"nav_date":"2023-01-25","nav":10.2213,"day_change_pct":0.0215},{"nav_date":"2023-01-24","nav":10.2191,"day_change_pct":0.0127},{"nav_date":"2023-01-23","nav":10.2178,"day_change_pct":-0.0685},{"nav_date":"2023-01-20","nav":10.2248,"day_change_pct":0.0068},{"nav_date":"2023-01-19","nav":10.2241,"day_change_pct":0.0245},{"nav_date":"2023-01-18","nav":10.2216,"day_change_pct":0.0264},{"nav_date":"2023-01-17","nav":10.2189,"day_change_pct":0.0137},{"nav_date":"2023-01-16","nav":10.2175,"day_change_pct":-0.1027},{"nav_date":"2023-01-13","nav":10.228,"day_change_pct":0.0176},{"nav_date":"2023-01-12","nav":10.2262,"day_change_pct":0.0215},{"nav_date":"2023-01-11","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2023-01-10","nav":10.222,"day_change_pct":0.0117},{"nav_date":"2023-01-09","nav":10.2208,"day_change_pct":-0.0469},{"nav_date":"2023-01-06","nav":10.2256,"day_change_pct":0.0068},{"nav_date":"2023-01-05","nav":10.2249,"day_change_pct":0.0215},{"nav_date":"2023-01-04","nav":10.2227,"day_change_pct":0.0157},{"nav_date":"2023-01-03","nav":10.2211,"day_change_pct":0.0215},{"nav_date":"2023-01-02","nav":10.2189,"day_change_pct":-0.0362},{"nav_date":"2022-12-30","nav":10.2226,"day_change_pct":0.0313},{"nav_date":"2022-12-29","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2022-12-28","nav":10.2169,"day_change_pct":0.0186},{"nav_date":"2022-12-27","nav":10.215,"day_change_pct":0.0215},{"nav_date":"2022-12-26","nav":10.2128,"day_change_pct":0.046},{"nav_date":"2022-12-23","nav":10.2081,"day_change_pct":0.0196},{"nav_date":"2022-12-22","nav":10.2061,"day_change_pct":0.0118},{"nav_date":"2022-12-21","nav":10.2049,"day_change_pct":0.0216},{"nav_date":"2022-12-20","nav":10.2027,"day_change_pct":0.0098},{"nav_date":"2022-12-19","nav":10.2017,"day_change_pct":0.052},{"nav_date":"2022-12-16","nav":10.1964,"day_change_pct":0.0128},{"nav_date":"2022-12-15","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2022-12-14","nav":10.1926,"day_change_pct":0.0314},{"nav_date":"2022-12-13","nav":10.1894,"day_change_pct":0.0275},{"nav_date":"2022-12-12","nav":10.1866,"day_change_pct":0.054},{"nav_date":"2022-12-09","nav":10.1811,"day_change_pct":0.0167},{"nav_date":"2022-12-08","nav":10.1794,"day_change_pct":0.0216},{"nav_date":"2022-12-07","nav":10.1772,"day_change_pct":-0.0029},{"nav_date":"2022-12-06","nav":10.1775,"day_change_pct":0.0138},{"nav_date":"2022-12-05","nav":10.1761,"day_change_pct":0.0531},{"nav_date":"2022-12-02","nav":10.1707,"day_change_pct":0.0148},{"nav_date":"2022-12-01","nav":10.1692,"day_change_pct":0.0305},{"nav_date":"2022-11-30","nav":10.1661,"day_change_pct":0.0157},{"nav_date":"2022-11-29","nav":10.1645,"day_change_pct":0.0108},{"nav_date":"2022-11-28","nav":10.1634,"day_change_pct":0.063},{"nav_date":"2022-11-25","nav":10.157,"day_change_pct":0.0138},{"nav_date":"2022-11-24","nav":10.1556,"day_change_pct":0.0286},{"nav_date":"2022-11-23","nav":10.1527,"day_change_pct":0.0148},{"nav_date":"2022-11-22","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2022-11-21","nav":10.1489,"day_change_pct":0.0493},{"nav_date":"2022-11-18","nav":10.1439,"day_change_pct":0.0099},{"nav_date":"2022-11-17","nav":10.1429,"day_change_pct":0.0306},{"nav_date":"2022-11-16","nav":10.1398,"day_change_pct":0.0178},{"nav_date":"2022-11-15","nav":10.138,"day_change_pct":0.0306},{"nav_date":"2022-11-14","nav":10.1349,"day_change_pct":0.0444},{"nav_date":"2022-11-11","nav":10.1304,"day_change_pct":0.0563},{"nav_date":"2022-11-10","nav":10.1247,"day_change_pct":0.0326},{"nav_date":"2022-11-09","nav":10.1214,"day_change_pct":0.0435},{"nav_date":"2022-11-07","nav":10.117,"day_change_pct":0.0613},{"nav_date":"2022-11-04","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2022-11-03","nav":10.1089,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":10.1089,"day_change_pct":0.0257},{"nav_date":"2022-11-01","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2022-10-31","nav":10.1039,"day_change_pct":0.0337},{"nav_date":"2022-10-28","nav":10.1005,"day_change_pct":0.0079},{"nav_date":"2022-10-27","nav":10.0997,"day_change_pct":0.0664},{"nav_date":"2022-10-25","nav":10.093,"day_change_pct":0.0982},{"nav_date":"2022-10-21","nav":10.0831,"day_change_pct":-0.006},{"nav_date":"2022-10-20","nav":10.0837,"day_change_pct":0.0079},{"nav_date":"2022-10-19","nav":10.0829,"day_change_pct":0.004},{"nav_date":"2022-10-18","nav":10.0825,"day_change_pct":0.0248},{"nav_date":"2022-10-17","nav":10.08,"day_change_pct":0.0824},{"nav_date":"2022-10-14","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2022-10-13","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2022-10-12","nav":10.0678,"day_change_pct":0.0079},{"nav_date":"2022-10-11","nav":10.067,"day_change_pct":-0.0079},{"nav_date":"2022-10-10","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2022-10-07","nav":10.0656,"day_change_pct":-0.0119},{"nav_date":"2022-10-06","nav":10.0668,"day_change_pct":0.0089},{"nav_date":"2022-10-04","nav":10.0659,"day_change_pct":0.0437},{"nav_date":"2022-10-03","nav":10.0615,"day_change_pct":0.0597},{"nav_date":"2022-09-30","nav":10.0555,"day_change_pct":0.0408},{"nav_date":"2022-09-29","nav":10.0514,"day_change_pct":0.0488},{"nav_date":"2022-09-28","nav":10.0465,"day_change_pct":0.006},{"nav_date":"2022-09-27","nav":10.0459,"day_change_pct":0.002},{"nav_date":"2022-09-26","nav":10.0457,"day_change_pct":0.0},{"nav_date":"2022-09-23","nav":10.0457,"day_change_pct":-0.008},{"nav_date":"2022-09-22","nav":10.0465,"day_change_pct":-0.0229},{"nav_date":"2022-09-21","nav":10.0488,"day_change_pct":0.002}],"total":1831,"page":1,"page_size":250}