{"fund_details":{"scheme_code":138445,"scheme_name":"PGIM India Low Duration Fund - Direct Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01HI1","isin_reinvest":"INF663L01HJ9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":8.7376,"day_change_pct":0.0309},{"nav_date":"2019-07-27","nav":8.7349,"day_change_pct":0.0298},{"nav_date":"2019-07-26","nav":8.7323,"day_change_pct":0.0218},{"nav_date":"2019-07-25","nav":8.7304,"day_change_pct":0.0023},{"nav_date":"2019-07-24","nav":8.7302,"day_change_pct":0.0401},{"nav_date":"2019-07-23","nav":8.7267,"day_change_pct":0.0218},{"nav_date":"2019-07-22","nav":8.7248,"day_change_pct":0.055},{"nav_date":"2019-07-19","nav":8.72,"day_change_pct":0.0252},{"nav_date":"2019-07-18","nav":8.7178,"day_change_pct":0.0356},{"nav_date":"2019-07-17","nav":8.7147,"day_change_pct":0.0046},{"nav_date":"2019-07-16","nav":8.7143,"day_change_pct":0.0884},{"nav_date":"2019-07-15","nav":8.7066,"day_change_pct":0.0977},{"nav_date":"2019-07-12","nav":8.6981,"day_change_pct":0.0276},{"nav_date":"2019-07-11","nav":8.6957,"day_change_pct":0.0414},{"nav_date":"2019-07-10","nav":8.6921,"day_change_pct":0.0357},{"nav_date":"2019-07-09","nav":8.689,"day_change_pct":0.0368},{"nav_date":"2019-07-08","nav":8.6858,"day_change_pct":0.106},{"nav_date":"2019-07-05","nav":8.6766,"day_change_pct":0.0773},{"nav_date":"2019-07-04","nav":8.6699,"day_change_pct":0.0508},{"nav_date":"2019-07-03","nav":8.6655,"day_change_pct":0.0635},{"nav_date":"2019-07-02","nav":8.66,"day_change_pct":0.0312},{"nav_date":"2019-07-01","nav":8.6573,"day_change_pct":0.0809},{"nav_date":"2019-06-28","nav":8.6503,"day_change_pct":0.0069},{"nav_date":"2019-06-27","nav":8.6497,"day_change_pct":0.0243},{"nav_date":"2019-06-26","nav":8.6476,"day_change_pct":0.0208},{"nav_date":"2019-06-25","nav":8.6458,"day_change_pct":-0.0093},{"nav_date":"2019-06-24","nav":8.6466,"day_change_pct":0.0799},{"nav_date":"2019-06-21","nav":8.6397,"day_change_pct":0.0185},{"nav_date":"2019-06-20","nav":8.6381,"day_change_pct":0.0185},{"nav_date":"2019-06-19","nav":8.6365,"day_change_pct":0.0475},{"nav_date":"2019-06-18","nav":8.6324,"day_change_pct":0.0417},{"nav_date":"2019-06-17","nav":8.6288,"day_change_pct":0.0452},{"nav_date":"2019-06-14","nav":8.6249,"day_change_pct":0.0534},{"nav_date":"2019-06-13","nav":8.6203,"day_change_pct":0.029},{"nav_date":"2019-06-12","nav":8.6178,"day_change_pct":0.0639},{"nav_date":"2019-06-11","nav":8.6123,"day_change_pct":0.0221},{"nav_date":"2019-06-10","nav":8.6104,"day_change_pct":0.0546},{"nav_date":"2019-06-07","nav":8.6057,"day_change_pct":0.0105},{"nav_date":"2019-06-06","nav":8.6048,"day_change_pct":0.0744},{"nav_date":"2019-06-04","nav":8.5984,"day_change_pct":-16.5682},{"nav_date":"2019-06-03","nav":10.3059,"day_change_pct":0.1302},{"nav_date":"2019-05-31","nav":10.2925,"day_change_pct":0.0729},{"nav_date":"2019-05-30","nav":10.285,"day_change_pct":-0.0369},{"nav_date":"2019-05-29","nav":10.2888,"day_change_pct":0.0301},{"nav_date":"2019-05-28","nav":10.2857,"day_change_pct":0.0496},{"nav_date":"2019-05-27","nav":10.2806,"day_change_pct":0.15},{"nav_date":"2019-05-24","nav":10.2652,"day_change_pct":0.039},{"nav_date":"2019-05-23","nav":10.2612,"day_change_pct":0.0517},{"nav_date":"2019-05-22","nav":10.2559,"day_change_pct":0.0781},{"nav_date":"2019-05-21","nav":10.2479,"day_change_pct":0.039},{"nav_date":"2019-05-20","nav":10.2439,"day_change_pct":0.1173},{"nav_date":"2019-05-17","nav":10.2319,"day_change_pct":0.0499},{"nav_date":"2019-05-16","nav":10.2268,"day_change_pct":-0.045},{"nav_date":"2019-05-15","nav":10.2314,"day_change_pct":-0.1357},{"nav_date":"2019-05-14","nav":10.2453,"day_change_pct":-0.0351},{"nav_date":"2019-05-13","nav":10.2489,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":10.2489,"day_change_pct":0.0332},{"nav_date":"2019-05-09","nav":10.2455,"day_change_pct":0.042},{"nav_date":"2019-05-08","nav":10.2412,"day_change_pct":0.043},{"nav_date":"2019-05-07","nav":10.2368,"day_change_pct":0.0547},{"nav_date":"2019-05-06","nav":10.2312,"day_change_pct":0.0734},{"nav_date":"2019-05-03","nav":10.2237,"day_change_pct":0.0029},{"nav_date":"2019-05-02","nav":10.2234,"day_change_pct":0.0294},{"nav_date":"2019-04-30","nav":10.2204,"day_change_pct":-0.0381},{"nav_date":"2019-04-26","nav":10.2243,"day_change_pct":-0.0049},{"nav_date":"2019-04-25","nav":10.2248,"day_change_pct":-0.0098},{"nav_date":"2019-04-24","nav":10.2258,"day_change_pct":-0.0039},{"nav_date":"2019-04-23","nav":10.2262,"day_change_pct":0.0196},{"nav_date":"2019-04-22","nav":10.2242,"day_change_pct":0.0166},{"nav_date":"2019-04-18","nav":10.2225,"day_change_pct":-0.0557},{"nav_date":"2019-04-16","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2019-04-15","nav":10.2257,"day_change_pct":0.0773},{"nav_date":"2019-04-12","nav":10.2178,"day_change_pct":0.0215},{"nav_date":"2019-04-11","nav":10.2156,"day_change_pct":0.0206},{"nav_date":"2019-04-10","nav":10.2135,"day_change_pct":0.0343},{"nav_date":"2019-04-09","nav":10.21,"day_change_pct":0.0176},{"nav_date":"2019-04-08","nav":10.2082,"day_change_pct":0.0774},{"nav_date":"2019-04-05","nav":10.2003,"day_change_pct":0.0226},{"nav_date":"2019-04-04","nav":10.198,"day_change_pct":0.0098},{"nav_date":"2019-04-03","nav":10.197,"day_change_pct":-0.0314},{"nav_date":"2019-04-02","nav":10.2002,"day_change_pct":0.0598},{"nav_date":"2019-03-29","nav":10.1941,"day_change_pct":0.1326},{"nav_date":"2019-03-28","nav":10.1806,"day_change_pct":0.0196},{"nav_date":"2019-03-27","nav":10.1786,"day_change_pct":-0.0147},{"nav_date":"2019-03-26","nav":10.1801,"day_change_pct":-1.973},{"nav_date":"2019-03-25","nav":10.385,"day_change_pct":0.0781},{"nav_date":"2019-03-22","nav":10.3769,"day_change_pct":0.0472},{"nav_date":"2019-03-20","nav":10.372,"day_change_pct":0.0087},{"nav_date":"2019-03-19","nav":10.3711,"day_change_pct":0.0299},{"nav_date":"2019-03-18","nav":10.368,"day_change_pct":0.0579},{"nav_date":"2019-03-15","nav":10.362,"day_change_pct":0.028},{"nav_date":"2019-03-14","nav":10.3591,"day_change_pct":0.085},{"nav_date":"2019-03-13","nav":10.3503,"day_change_pct":0.0648},{"nav_date":"2019-03-12","nav":10.3436,"day_change_pct":-0.0174},{"nav_date":"2019-03-11","nav":10.3454,"day_change_pct":0.0842},{"nav_date":"2019-03-08","nav":10.3367,"day_change_pct":0.0377},{"nav_date":"2019-03-07","nav":10.3328,"day_change_pct":-0.0019},{"nav_date":"2019-03-06","nav":10.333,"day_change_pct":0.0426},{"nav_date":"2019-03-05","nav":10.3286,"day_change_pct":0.1105},{"nav_date":"2019-03-01","nav":10.3172,"day_change_pct":0.033},{"nav_date":"2019-02-28","nav":10.3138,"day_change_pct":0.0339},{"nav_date":"2019-02-27","nav":10.3103,"day_change_pct":0.0165},{"nav_date":"2019-02-26","nav":10.3086,"day_change_pct":0.0107},{"nav_date":"2019-02-25","nav":10.3075,"day_change_pct":0.0602},{"nav_date":"2019-02-22","nav":10.3013,"day_change_pct":0.2979},{"nav_date":"2019-02-21","nav":10.2707,"day_change_pct":-0.0885},{"nav_date":"2019-02-20","nav":10.2798,"day_change_pct":0.0243},{"nav_date":"2019-02-18","nav":10.2773,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":10.2717,"day_change_pct":-0.0088},{"nav_date":"2019-02-14","nav":10.2726,"day_change_pct":0.0419},{"nav_date":"2019-02-13","nav":10.2683,"day_change_pct":0.036},{"nav_date":"2019-02-12","nav":10.2646,"day_change_pct":0.0214},{"nav_date":"2019-02-11","nav":10.2624,"day_change_pct":0.0858},{"nav_date":"2019-02-08","nav":10.2536,"day_change_pct":0.0156},{"nav_date":"2019-02-07","nav":10.252,"day_change_pct":0.082},{"nav_date":"2019-02-06","nav":10.2436,"day_change_pct":0.0205},{"nav_date":"2019-02-05","nav":10.2415,"day_change_pct":0.0254},{"nav_date":"2019-02-04","nav":10.2389,"day_change_pct":0.0762},{"nav_date":"2019-02-01","nav":10.2311,"day_change_pct":-0.0625},{"nav_date":"2019-01-31","nav":10.2375,"day_change_pct":0.0225},{"nav_date":"2019-01-30","nav":10.2352,"day_change_pct":0.0098},{"nav_date":"2019-01-29","nav":10.2342,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":10.2317,"day_change_pct":0.0831},{"nav_date":"2019-01-25","nav":10.2232,"day_change_pct":0.0196},{"nav_date":"2019-01-24","nav":10.2212,"day_change_pct":0.0382},{"nav_date":"2019-01-23","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2019-01-22","nav":10.215,"day_change_pct":0.0362},{"nav_date":"2019-01-21","nav":10.2113,"day_change_pct":0.047},{"nav_date":"2019-01-18","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2019-01-17","nav":10.2042,"day_change_pct":0.0245},{"nav_date":"2019-01-16","nav":10.2017,"day_change_pct":-0.0059},{"nav_date":"2019-01-15","nav":10.2023,"day_change_pct":0.0275},{"nav_date":"2019-01-14","nav":10.1995,"day_change_pct":0.106},{"nav_date":"2019-01-11","nav":10.1887,"day_change_pct":-0.0167},{"nav_date":"2019-01-10","nav":10.1904,"day_change_pct":-0.0177},{"nav_date":"2019-01-09","nav":10.1922,"day_change_pct":0.0452},{"nav_date":"2019-01-08","nav":10.1876,"day_change_pct":0.0324},{"nav_date":"2019-01-07","nav":10.1843,"day_change_pct":0.0757},{"nav_date":"2019-01-04","nav":10.1766,"day_change_pct":0.0275},{"nav_date":"2019-01-03","nav":10.1738,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":10.1718,"day_change_pct":0.0364},{"nav_date":"2019-01-01","nav":10.1681,"day_change_pct":0.0413},{"nav_date":"2018-12-31","nav":10.1639,"day_change_pct":-1.8445},{"nav_date":"2018-12-28","nav":10.3549,"day_change_pct":0.0348},{"nav_date":"2018-12-27","nav":10.3513,"day_change_pct":0.0319},{"nav_date":"2018-12-26","nav":10.348,"day_change_pct":0.0474},{"nav_date":"2018-12-24","nav":10.3431,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":10.337,"day_change_pct":0.0242},{"nav_date":"2018-12-20","nav":10.3345,"day_change_pct":0.0339},{"nav_date":"2018-12-19","nav":10.331,"day_change_pct":0.0494},{"nav_date":"2018-12-18","nav":10.3259,"day_change_pct":0.0271},{"nav_date":"2018-12-17","nav":10.3231,"day_change_pct":0.0805},{"nav_date":"2018-12-14","nav":10.3148,"day_change_pct":0.0436},{"nav_date":"2018-12-13","nav":10.3103,"day_change_pct":0.0446},{"nav_date":"2018-12-12","nav":10.3057,"day_change_pct":0.0427},{"nav_date":"2018-12-11","nav":10.3013,"day_change_pct":0.0117},{"nav_date":"2018-12-10","nav":10.3001,"day_change_pct":0.0388},{"nav_date":"2018-12-07","nav":10.2961,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":10.2936,"day_change_pct":0.0282},{"nav_date":"2018-12-05","nav":10.2907,"day_change_pct":0.0788},{"nav_date":"2018-12-04","nav":10.2826,"day_change_pct":0.0019},{"nav_date":"2018-12-03","nav":10.2824,"day_change_pct":0.0857},{"nav_date":"2018-11-30","nav":10.2736,"day_change_pct":0.0438},{"nav_date":"2018-11-29","nav":10.2691,"day_change_pct":0.038},{"nav_date":"2018-11-28","nav":10.2652,"day_change_pct":0.0312},{"nav_date":"2018-11-27","nav":10.262,"day_change_pct":0.0341},{"nav_date":"2018-11-26","nav":10.2585,"day_change_pct":0.0868},{"nav_date":"2018-11-22","nav":10.2496,"day_change_pct":0.0576},{"nav_date":"2018-11-20","nav":10.2437,"day_change_pct":0.043},{"nav_date":"2018-11-19","nav":10.2393,"day_change_pct":0.0792},{"nav_date":"2018-11-16","nav":10.2312,"day_change_pct":0.0274},{"nav_date":"2018-11-15","nav":10.2284,"day_change_pct":0.0362},{"nav_date":"2018-11-14","nav":10.2247,"day_change_pct":0.0479},{"nav_date":"2018-11-13","nav":10.2198,"day_change_pct":0.0499},{"nav_date":"2018-11-12","nav":10.2147,"day_change_pct":0.0176},{"nav_date":"2018-11-09","nav":10.2129,"day_change_pct":0.1059},{"nav_date":"2018-11-06","nav":10.2021,"day_change_pct":0.0235},{"nav_date":"2018-11-05","nav":10.1997,"day_change_pct":0.0795},{"nav_date":"2018-11-02","nav":10.1916,"day_change_pct":0.0422},{"nav_date":"2018-11-01","nav":10.1873,"day_change_pct":0.0069},{"nav_date":"2018-10-31","nav":10.1866,"day_change_pct":0.0334},{"nav_date":"2018-10-30","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2018-10-29","nav":10.1808,"day_change_pct":0.0364},{"nav_date":"2018-10-26","nav":10.1771,"day_change_pct":0.002},{"nav_date":"2018-10-25","nav":10.1769,"day_change_pct":-0.001},{"nav_date":"2018-10-24","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2018-10-23","nav":10.1744,"day_change_pct":0.0138},{"nav_date":"2018-10-22","nav":10.173,"day_change_pct":0.0689},{"nav_date":"2018-10-19","nav":10.166,"day_change_pct":0.0285},{"nav_date":"2018-10-17","nav":10.1631,"day_change_pct":0.0207},{"nav_date":"2018-10-16","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2018-10-15","nav":10.1589,"day_change_pct":0.1035},{"nav_date":"2018-10-12","nav":10.1484,"day_change_pct":0.0168},{"nav_date":"2018-10-11","nav":10.1467,"day_change_pct":0.0444},{"nav_date":"2018-10-10","nav":10.1422,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":10.1402,"day_change_pct":-0.0975},{"nav_date":"2018-10-08","nav":10.1501,"day_change_pct":0.0404},{"nav_date":"2018-10-05","nav":10.146,"day_change_pct":0.1757},{"nav_date":"2018-10-04","nav":10.1282,"day_change_pct":-0.0178},{"nav_date":"2018-10-03","nav":10.13,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":10.1264,"day_change_pct":-1.8427},{"nav_date":"2018-09-28","nav":10.3165,"day_change_pct":0.0747},{"nav_date":"2018-09-27","nav":10.3088,"day_change_pct":0.1525},{"nav_date":"2018-09-26","nav":10.2931,"day_change_pct":0.0321},{"nav_date":"2018-09-25","nav":10.2898,"day_change_pct":-0.1349},{"nav_date":"2018-09-24","nav":10.3037,"day_change_pct":-0.0291},{"nav_date":"2018-09-21","nav":10.3067,"day_change_pct":0.0213},{"nav_date":"2018-09-19","nav":10.3045,"day_change_pct":0.0068},{"nav_date":"2018-09-18","nav":10.3038,"day_change_pct":0.0155},{"nav_date":"2018-09-17","nav":10.3022,"day_change_pct":0.0466},{"nav_date":"2018-09-14","nav":10.2974,"day_change_pct":0.0447},{"nav_date":"2018-09-12","nav":10.2928,"day_change_pct":-0.0068},{"nav_date":"2018-09-11","nav":10.2935,"day_change_pct":-0.0078},{"nav_date":"2018-09-10","nav":10.2943,"day_change_pct":-0.0029},{"nav_date":"2018-09-07","nav":10.2946,"day_change_pct":0.0262},{"nav_date":"2018-09-06","nav":10.2919,"day_change_pct":0.0214},{"nav_date":"2018-09-05","nav":10.2897,"day_change_pct":0.0078},{"nav_date":"2018-09-04","nav":10.2889,"day_change_pct":-0.0058},{"nav_date":"2018-09-03","nav":10.2895,"day_change_pct":0.0613},{"nav_date":"2018-08-31","nav":10.2832,"day_change_pct":0.0204},{"nav_date":"2018-08-30","nav":10.2811,"day_change_pct":0.0165},{"nav_date":"2018-08-29","nav":10.2794,"day_change_pct":0.0204},{"nav_date":"2018-08-28","nav":10.2773,"day_change_pct":0.0165},{"nav_date":"2018-08-27","nav":10.2756,"day_change_pct":0.0623},{"nav_date":"2018-08-24","nav":10.2692,"day_change_pct":0.0166},{"nav_date":"2018-08-23","nav":10.2675,"day_change_pct":0.0322},{"nav_date":"2018-08-21","nav":10.2642,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":10.2626,"day_change_pct":0.0878},{"nav_date":"2018-08-16","nav":10.2536,"day_change_pct":0.0371},{"nav_date":"2018-08-14","nav":10.2498,"day_change_pct":0.0176},{"nav_date":"2018-08-13","nav":10.248,"day_change_pct":0.0527},{"nav_date":"2018-08-10","nav":10.2426,"day_change_pct":0.0205},{"nav_date":"2018-08-09","nav":10.2405,"day_change_pct":0.0293},{"nav_date":"2018-08-08","nav":10.2375,"day_change_pct":0.0205},{"nav_date":"2018-08-07","nav":10.2354,"day_change_pct":0.0225},{"nav_date":"2018-08-06","nav":10.2331,"day_change_pct":0.0616},{"nav_date":"2018-08-03","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2018-08-02","nav":10.2242,"day_change_pct":0.044},{"nav_date":"2018-08-01","nav":10.2197,"day_change_pct":0.0323},{"nav_date":"2018-07-31","nav":10.2164,"day_change_pct":0.0294},{"nav_date":"2018-07-30","nav":10.2134,"day_change_pct":0.0696},{"nav_date":"2018-07-27","nav":10.2063,"day_change_pct":0.0402},{"nav_date":"2018-07-26","nav":10.2022,"day_change_pct":0.0275},{"nav_date":"2018-07-25","nav":10.1994,"day_change_pct":0.0196},{"nav_date":"2018-07-24","nav":10.1974,"day_change_pct":0.0069},{"nav_date":"2018-07-23","nav":10.1967,"day_change_pct":0.0412},{"nav_date":"2018-07-20","nav":10.1925,"day_change_pct":0.0137},{"nav_date":"2018-07-19","nav":10.1911,"day_change_pct":0.0147},{"nav_date":"2018-07-18","nav":10.1896,"day_change_pct":0.0314},{"nav_date":"2018-07-17","nav":10.1864,"day_change_pct":0.0255}],"total":672,"page":1,"page_size":250}