{"fund_details":{"scheme_code":138444,"scheme_name":"PGIM India Low Duration Fund - Direct Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01HO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":10.4116,"day_change_pct":0.0307},{"nav_date":"2019-07-27","nav":10.4084,"day_change_pct":0.0298},{"nav_date":"2019-07-26","nav":10.4053,"day_change_pct":0.0211},{"nav_date":"2019-07-25","nav":10.4031,"day_change_pct":0.0038},{"nav_date":"2019-07-24","nav":10.4027,"day_change_pct":0.0394},{"nav_date":"2019-07-23","nav":10.3986,"day_change_pct":0.0212},{"nav_date":"2019-07-22","nav":10.3964,"day_change_pct":0.0558},{"nav_date":"2019-07-19","nav":10.3906,"day_change_pct":0.025},{"nav_date":"2019-07-18","nav":10.388,"day_change_pct":0.0356},{"nav_date":"2019-07-17","nav":10.3843,"day_change_pct":0.0048},{"nav_date":"2019-07-16","nav":10.3838,"day_change_pct":0.0858},{"nav_date":"2019-07-15","nav":10.3749,"day_change_pct":0.0974},{"nav_date":"2019-07-12","nav":10.3648,"day_change_pct":0.028},{"nav_date":"2019-07-11","nav":10.3619,"day_change_pct":0.0415},{"nav_date":"2019-07-10","nav":10.3576,"day_change_pct":0.0357},{"nav_date":"2019-07-09","nav":10.3539,"day_change_pct":0.0367},{"nav_date":"2019-07-08","nav":10.3501,"day_change_pct":0.1064},{"nav_date":"2019-07-05","nav":10.3391,"day_change_pct":0.0774},{"nav_date":"2019-07-04","nav":10.3311,"day_change_pct":0.0494},{"nav_date":"2019-07-03","nav":10.326,"day_change_pct":0.064},{"nav_date":"2019-07-02","nav":10.3194,"day_change_pct":0.032},{"nav_date":"2019-07-01","nav":10.3161,"day_change_pct":0.0805},{"nav_date":"2019-06-28","nav":10.3078,"day_change_pct":0.0068},{"nav_date":"2019-06-27","nav":10.3071,"day_change_pct":0.0252},{"nav_date":"2019-06-26","nav":10.3045,"day_change_pct":0.0204},{"nav_date":"2019-06-25","nav":10.3024,"day_change_pct":-0.0097},{"nav_date":"2019-06-24","nav":10.3034,"day_change_pct":0.0796},{"nav_date":"2019-06-21","nav":10.2952,"day_change_pct":0.0185},{"nav_date":"2019-06-20","nav":10.2933,"day_change_pct":0.0194},{"nav_date":"2019-06-19","nav":10.2913,"day_change_pct":0.0467},{"nav_date":"2019-06-18","nav":10.2865,"day_change_pct":0.0418},{"nav_date":"2019-06-17","nav":10.2822,"day_change_pct":0.0457},{"nav_date":"2019-06-14","nav":10.2775,"day_change_pct":0.0526},{"nav_date":"2019-06-13","nav":10.2721,"day_change_pct":0.0302},{"nav_date":"2019-06-12","nav":10.269,"day_change_pct":0.0633},{"nav_date":"2019-06-11","nav":10.2625,"day_change_pct":0.0214},{"nav_date":"2019-06-10","nav":10.2603,"day_change_pct":0.0556},{"nav_date":"2019-06-07","nav":10.2546,"day_change_pct":0.0098},{"nav_date":"2019-06-06","nav":10.2536,"day_change_pct":0.0752},{"nav_date":"2019-06-04","nav":10.2459,"day_change_pct":-16.5684},{"nav_date":"2019-06-03","nav":12.2806,"day_change_pct":0.1305},{"nav_date":"2019-05-31","nav":12.2646,"day_change_pct":0.0726},{"nav_date":"2019-05-30","nav":12.2557,"day_change_pct":-0.0367},{"nav_date":"2019-05-29","nav":12.2602,"day_change_pct":0.0302},{"nav_date":"2019-05-28","nav":12.2565,"day_change_pct":0.049},{"nav_date":"2019-05-27","nav":12.2505,"day_change_pct":0.1504},{"nav_date":"2019-05-24","nav":12.2321,"day_change_pct":0.0384},{"nav_date":"2019-05-23","nav":12.2274,"day_change_pct":0.0524},{"nav_date":"2019-05-22","nav":12.221,"day_change_pct":0.077},{"nav_date":"2019-05-21","nav":12.2116,"day_change_pct":0.0393},{"nav_date":"2019-05-20","nav":12.2068,"day_change_pct":0.1181},{"nav_date":"2019-05-17","nav":12.1924,"day_change_pct":0.0492},{"nav_date":"2019-05-16","nav":12.1864,"day_change_pct":-0.0443},{"nav_date":"2019-05-15","nav":12.1918,"day_change_pct":-0.1368},{"nav_date":"2019-05-14","nav":12.2085,"day_change_pct":-0.0352},{"nav_date":"2019-05-13","nav":12.2128,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":12.2128,"day_change_pct":0.0344},{"nav_date":"2019-05-09","nav":12.2086,"day_change_pct":0.041},{"nav_date":"2019-05-08","nav":12.2036,"day_change_pct":0.0434},{"nav_date":"2019-05-07","nav":12.1983,"day_change_pct":0.0541},{"nav_date":"2019-05-06","nav":12.1917,"day_change_pct":0.0739},{"nav_date":"2019-05-03","nav":12.1827,"day_change_pct":0.0033},{"nav_date":"2019-05-02","nav":12.1823,"day_change_pct":0.0287},{"nav_date":"2019-04-30","nav":12.1788,"day_change_pct":-0.0378},{"nav_date":"2019-04-26","nav":12.1834,"day_change_pct":-0.0049},{"nav_date":"2019-04-25","nav":12.184,"day_change_pct":-0.0098},{"nav_date":"2019-04-24","nav":12.1852,"day_change_pct":-0.0033},{"nav_date":"2019-04-23","nav":12.1856,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":12.1833,"day_change_pct":0.0164},{"nav_date":"2019-04-18","nav":12.1813,"day_change_pct":-0.0558},{"nav_date":"2019-04-16","nav":12.1881,"day_change_pct":0.0254},{"nav_date":"2019-04-15","nav":12.185,"day_change_pct":0.0764},{"nav_date":"2019-04-12","nav":12.1757,"day_change_pct":0.0214},{"nav_date":"2019-04-11","nav":12.1731,"day_change_pct":0.0214},{"nav_date":"2019-04-10","nav":12.1705,"day_change_pct":0.0345},{"nav_date":"2019-04-09","nav":12.1663,"day_change_pct":0.0164},{"nav_date":"2019-04-08","nav":12.1643,"day_change_pct":0.0782},{"nav_date":"2019-04-05","nav":12.1548,"day_change_pct":0.023},{"nav_date":"2019-04-04","nav":12.152,"day_change_pct":0.0099},{"nav_date":"2019-04-03","nav":12.1508,"day_change_pct":-0.0321},{"nav_date":"2019-04-02","nav":12.1547,"day_change_pct":0.0601},{"nav_date":"2019-03-29","nav":12.1474,"day_change_pct":0.1319},{"nav_date":"2019-03-28","nav":12.1314,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":12.129,"day_change_pct":-0.014},{"nav_date":"2019-03-26","nav":12.1307,"day_change_pct":-7.6593},{"nav_date":"2019-03-25","nav":13.1369,"day_change_pct":0.0777},{"nav_date":"2019-03-22","nav":13.1267,"day_change_pct":0.0473},{"nav_date":"2019-03-20","nav":13.1205,"day_change_pct":0.0084},{"nav_date":"2019-03-19","nav":13.1194,"day_change_pct":0.0297},{"nav_date":"2019-03-18","nav":13.1155,"day_change_pct":0.0587},{"nav_date":"2019-03-15","nav":13.1078,"day_change_pct":0.0282},{"nav_date":"2019-03-14","nav":13.1041,"day_change_pct":0.0848},{"nav_date":"2019-03-13","nav":13.093,"day_change_pct":0.065},{"nav_date":"2019-03-12","nav":13.0845,"day_change_pct":-0.0183},{"nav_date":"2019-03-11","nav":13.0869,"day_change_pct":0.0849},{"nav_date":"2019-03-08","nav":13.0758,"day_change_pct":0.0375},{"nav_date":"2019-03-07","nav":13.0709,"day_change_pct":-0.0023},{"nav_date":"2019-03-06","nav":13.0712,"day_change_pct":0.0429},{"nav_date":"2019-03-05","nav":13.0656,"day_change_pct":0.1111},{"nav_date":"2019-03-01","nav":13.0511,"day_change_pct":0.0322},{"nav_date":"2019-02-28","nav":13.0469,"day_change_pct":0.0345},{"nav_date":"2019-02-27","nav":13.0424,"day_change_pct":0.0161},{"nav_date":"2019-02-26","nav":13.0403,"day_change_pct":0.0107},{"nav_date":"2019-02-25","nav":13.0389,"day_change_pct":0.0599},{"nav_date":"2019-02-22","nav":13.0311,"day_change_pct":0.2986},{"nav_date":"2019-02-21","nav":12.9923,"day_change_pct":-0.0884},{"nav_date":"2019-02-20","nav":13.0038,"day_change_pct":0.0238},{"nav_date":"2019-02-18","nav":13.0007,"day_change_pct":0.0539},{"nav_date":"2019-02-15","nav":12.9937,"day_change_pct":-0.0085},{"nav_date":"2019-02-14","nav":12.9948,"day_change_pct":0.0416},{"nav_date":"2019-02-13","nav":12.9894,"day_change_pct":0.0362},{"nav_date":"2019-02-12","nav":12.9847,"day_change_pct":0.0216},{"nav_date":"2019-02-11","nav":12.9819,"day_change_pct":0.0856},{"nav_date":"2019-02-08","nav":12.9708,"day_change_pct":0.0162},{"nav_date":"2019-02-07","nav":12.9687,"day_change_pct":0.0826},{"nav_date":"2019-02-06","nav":12.958,"day_change_pct":0.0193},{"nav_date":"2019-02-05","nav":12.9555,"day_change_pct":0.0263},{"nav_date":"2019-02-04","nav":12.9521,"day_change_pct":0.0765},{"nav_date":"2019-02-01","nav":12.9422,"day_change_pct":-0.0633},{"nav_date":"2019-01-31","nav":12.9504,"day_change_pct":0.0232},{"nav_date":"2019-01-30","nav":12.9474,"day_change_pct":0.0093},{"nav_date":"2019-01-29","nav":12.9462,"day_change_pct":0.0247},{"nav_date":"2019-01-28","nav":12.943,"day_change_pct":0.0835},{"nav_date":"2019-01-25","nav":12.9322,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":12.9297,"day_change_pct":0.0371},{"nav_date":"2019-01-23","nav":12.9249,"day_change_pct":0.0232},{"nav_date":"2019-01-22","nav":12.9219,"day_change_pct":0.0356},{"nav_date":"2019-01-21","nav":12.9173,"day_change_pct":0.0472},{"nav_date":"2019-01-18","nav":12.9112,"day_change_pct":0.0232},{"nav_date":"2019-01-17","nav":12.9082,"day_change_pct":0.024},{"nav_date":"2019-01-16","nav":12.9051,"day_change_pct":-0.0062},{"nav_date":"2019-01-15","nav":12.9059,"day_change_pct":0.0287},{"nav_date":"2019-01-14","nav":12.9022,"day_change_pct":0.1055},{"nav_date":"2019-01-11","nav":12.8886,"day_change_pct":-0.0163},{"nav_date":"2019-01-10","nav":12.8907,"day_change_pct":-0.0186},{"nav_date":"2019-01-09","nav":12.8931,"day_change_pct":0.045},{"nav_date":"2019-01-08","nav":12.8873,"day_change_pct":0.0326},{"nav_date":"2019-01-07","nav":12.8831,"day_change_pct":0.0753},{"nav_date":"2019-01-04","nav":12.8734,"day_change_pct":0.0287},{"nav_date":"2019-01-03","nav":12.8697,"day_change_pct":0.0194},{"nav_date":"2019-01-02","nav":12.8672,"day_change_pct":0.0358},{"nav_date":"2019-01-01","nav":12.8626,"day_change_pct":0.042},{"nav_date":"2018-12-31","nav":12.8572,"day_change_pct":0.0872},{"nav_date":"2018-12-28","nav":12.846,"day_change_pct":0.035},{"nav_date":"2018-12-27","nav":12.8415,"day_change_pct":0.0319},{"nav_date":"2018-12-26","nav":12.8374,"day_change_pct":0.0475},{"nav_date":"2018-12-24","nav":12.8313,"day_change_pct":0.0593},{"nav_date":"2018-12-21","nav":12.8237,"day_change_pct":0.0242},{"nav_date":"2018-12-20","nav":12.8206,"day_change_pct":0.0336},{"nav_date":"2018-12-19","nav":12.8163,"day_change_pct":0.0492},{"nav_date":"2018-12-18","nav":12.81,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":12.8065,"day_change_pct":0.0797},{"nav_date":"2018-12-14","nav":12.7963,"day_change_pct":0.0446},{"nav_date":"2018-12-13","nav":12.7906,"day_change_pct":0.0446},{"nav_date":"2018-12-12","nav":12.7849,"day_change_pct":0.0423},{"nav_date":"2018-12-11","nav":12.7795,"day_change_pct":0.0117},{"nav_date":"2018-12-10","nav":12.778,"day_change_pct":0.0391},{"nav_date":"2018-12-07","nav":12.773,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":12.7699,"day_change_pct":0.029},{"nav_date":"2018-12-05","nav":12.7662,"day_change_pct":0.0784},{"nav_date":"2018-12-04","nav":12.7562,"day_change_pct":0.0024},{"nav_date":"2018-12-03","nav":12.7559,"day_change_pct":0.0847},{"nav_date":"2018-11-30","nav":12.7451,"day_change_pct":0.044},{"nav_date":"2018-11-29","nav":12.7395,"day_change_pct":0.0385},{"nav_date":"2018-11-28","nav":12.7346,"day_change_pct":0.0306},{"nav_date":"2018-11-27","nav":12.7307,"day_change_pct":0.0338},{"nav_date":"2018-11-26","nav":12.7264,"day_change_pct":0.0873},{"nav_date":"2018-11-22","nav":12.7153,"day_change_pct":0.0574},{"nav_date":"2018-11-20","nav":12.708,"day_change_pct":0.0425},{"nav_date":"2018-11-19","nav":12.7026,"day_change_pct":0.0796},{"nav_date":"2018-11-16","nav":12.6925,"day_change_pct":0.0276},{"nav_date":"2018-11-15","nav":12.689,"day_change_pct":0.0363},{"nav_date":"2018-11-14","nav":12.6844,"day_change_pct":0.0481},{"nav_date":"2018-11-13","nav":12.6783,"day_change_pct":0.0489},{"nav_date":"2018-11-12","nav":12.6721,"day_change_pct":0.0182},{"nav_date":"2018-11-09","nav":12.6698,"day_change_pct":0.1059},{"nav_date":"2018-11-06","nav":12.6564,"day_change_pct":0.0229},{"nav_date":"2018-11-05","nav":12.6535,"day_change_pct":0.0799},{"nav_date":"2018-11-02","nav":12.6434,"day_change_pct":0.0427},{"nav_date":"2018-11-01","nav":12.638,"day_change_pct":0.0063},{"nav_date":"2018-10-31","nav":12.6372,"day_change_pct":0.0332},{"nav_date":"2018-10-30","nav":12.633,"day_change_pct":0.0245},{"nav_date":"2018-10-29","nav":12.6299,"day_change_pct":0.0356},{"nav_date":"2018-10-26","nav":12.6254,"day_change_pct":0.0016},{"nav_date":"2018-10-25","nav":12.6252,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":12.6252,"day_change_pct":0.0254},{"nav_date":"2018-10-23","nav":12.622,"day_change_pct":0.0135},{"nav_date":"2018-10-22","nav":12.6203,"day_change_pct":0.069},{"nav_date":"2018-10-19","nav":12.6116,"day_change_pct":0.0286},{"nav_date":"2018-10-17","nav":12.608,"day_change_pct":0.0206},{"nav_date":"2018-10-16","nav":12.6054,"day_change_pct":0.0206},{"nav_date":"2018-10-15","nav":12.6028,"day_change_pct":0.1041},{"nav_date":"2018-10-12","nav":12.5897,"day_change_pct":0.0159},{"nav_date":"2018-10-11","nav":12.5877,"day_change_pct":0.0453},{"nav_date":"2018-10-10","nav":12.582,"day_change_pct":0.0191},{"nav_date":"2018-10-09","nav":12.5796,"day_change_pct":-0.0977},{"nav_date":"2018-10-08","nav":12.5919,"day_change_pct":0.0405},{"nav_date":"2018-10-05","nav":12.5868,"day_change_pct":0.1759},{"nav_date":"2018-10-04","nav":12.5647,"day_change_pct":-0.0183},{"nav_date":"2018-10-03","nav":12.567,"day_change_pct":0.0358},{"nav_date":"2018-10-01","nav":12.5625,"day_change_pct":0.0972},{"nav_date":"2018-09-28","nav":12.5503,"day_change_pct":0.075},{"nav_date":"2018-09-27","nav":12.5409,"day_change_pct":0.1525},{"nav_date":"2018-09-26","nav":12.5218,"day_change_pct":0.032},{"nav_date":"2018-09-25","nav":12.5178,"day_change_pct":-0.1348},{"nav_date":"2018-09-24","nav":12.5347,"day_change_pct":-0.0287},{"nav_date":"2018-09-21","nav":12.5383,"day_change_pct":0.0207},{"nav_date":"2018-09-19","nav":12.5357,"day_change_pct":0.0072},{"nav_date":"2018-09-18","nav":12.5348,"day_change_pct":0.0152},{"nav_date":"2018-09-17","nav":12.5329,"day_change_pct":0.0471},{"nav_date":"2018-09-14","nav":12.527,"day_change_pct":0.0447},{"nav_date":"2018-09-12","nav":12.5214,"day_change_pct":-0.0072},{"nav_date":"2018-09-11","nav":12.5223,"day_change_pct":-0.008},{"nav_date":"2018-09-10","nav":12.5233,"day_change_pct":-0.0024},{"nav_date":"2018-09-07","nav":12.5236,"day_change_pct":0.0264},{"nav_date":"2018-09-06","nav":12.5203,"day_change_pct":0.0208},{"nav_date":"2018-09-05","nav":12.5177,"day_change_pct":0.008},{"nav_date":"2018-09-04","nav":12.5167,"day_change_pct":-0.0056},{"nav_date":"2018-09-03","nav":12.5174,"day_change_pct":0.0616},{"nav_date":"2018-08-31","nav":12.5097,"day_change_pct":0.02},{"nav_date":"2018-08-30","nav":12.5072,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":12.5051,"day_change_pct":0.0208},{"nav_date":"2018-08-28","nav":12.5025,"day_change_pct":0.016},{"nav_date":"2018-08-27","nav":12.5005,"day_change_pct":0.0624},{"nav_date":"2018-08-24","nav":12.4927,"day_change_pct":0.016},{"nav_date":"2018-08-23","nav":12.4907,"day_change_pct":0.0328},{"nav_date":"2018-08-21","nav":12.4866,"day_change_pct":0.016},{"nav_date":"2018-08-20","nav":12.4846,"day_change_pct":0.0866},{"nav_date":"2018-08-16","nav":12.4738,"day_change_pct":0.0377},{"nav_date":"2018-08-14","nav":12.4691,"day_change_pct":0.0176},{"nav_date":"2018-08-13","nav":12.4669,"day_change_pct":0.053},{"nav_date":"2018-08-10","nav":12.4603,"day_change_pct":0.0209},{"nav_date":"2018-08-09","nav":12.4577,"day_change_pct":0.0281},{"nav_date":"2018-08-08","nav":12.4542,"day_change_pct":0.0209},{"nav_date":"2018-08-07","nav":12.4516,"day_change_pct":0.0225},{"nav_date":"2018-08-06","nav":12.4488,"day_change_pct":0.0619},{"nav_date":"2018-08-03","nav":12.4411,"day_change_pct":0.0249},{"nav_date":"2018-08-02","nav":12.438,"day_change_pct":0.0442},{"nav_date":"2018-08-01","nav":12.4325,"day_change_pct":0.033},{"nav_date":"2018-07-31","nav":12.4284,"day_change_pct":0.0282},{"nav_date":"2018-07-30","nav":12.4249,"day_change_pct":0.0701},{"nav_date":"2018-07-27","nav":12.4162,"day_change_pct":0.0403},{"nav_date":"2018-07-26","nav":12.4112,"day_change_pct":0.0274},{"nav_date":"2018-07-25","nav":12.4078,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":12.4054,"day_change_pct":0.0073},{"nav_date":"2018-07-23","nav":12.4045,"day_change_pct":0.0411},{"nav_date":"2018-07-20","nav":12.3994,"day_change_pct":0.0137},{"nav_date":"2018-07-19","nav":12.3977,"day_change_pct":0.0153},{"nav_date":"2018-07-18","nav":12.3958,"day_change_pct":0.0307},{"nav_date":"2018-07-17","nav":12.392,"day_change_pct":0.0258}],"total":821,"page":1,"page_size":250}