{"fund_details":{"scheme_code":138442,"scheme_name":"PGIM India Low Duration Fund - Direct Plan - Fortnightly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01HM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":8.6068,"day_change_pct":0.0302},{"nav_date":"2019-07-27","nav":8.6042,"day_change_pct":0.0302},{"nav_date":"2019-07-26","nav":8.6016,"day_change_pct":0.0221},{"nav_date":"2019-07-25","nav":8.5997,"day_change_pct":0.0023},{"nav_date":"2019-07-24","nav":8.5995,"day_change_pct":0.0396},{"nav_date":"2019-07-23","nav":8.5961,"day_change_pct":0.0221},{"nav_date":"2019-07-22","nav":8.5942,"day_change_pct":0.0559},{"nav_date":"2019-07-19","nav":8.5894,"day_change_pct":0.0245},{"nav_date":"2019-07-18","nav":8.5873,"day_change_pct":0.0361},{"nav_date":"2019-07-17","nav":8.5842,"day_change_pct":0.0047},{"nav_date":"2019-07-16","nav":8.5838,"day_change_pct":0.0851},{"nav_date":"2019-07-15","nav":8.5765,"day_change_pct":0.098},{"nav_date":"2019-07-12","nav":8.5681,"day_change_pct":0.028},{"nav_date":"2019-07-11","nav":8.5657,"day_change_pct":0.0409},{"nav_date":"2019-07-10","nav":8.5622,"day_change_pct":0.0362},{"nav_date":"2019-07-09","nav":8.5591,"day_change_pct":0.0362},{"nav_date":"2019-07-08","nav":8.556,"day_change_pct":0.1076},{"nav_date":"2019-07-05","nav":8.5468,"day_change_pct":0.0761},{"nav_date":"2019-07-04","nav":8.5403,"day_change_pct":0.0504},{"nav_date":"2019-07-03","nav":8.536,"day_change_pct":0.0645},{"nav_date":"2019-07-02","nav":8.5305,"day_change_pct":0.0317},{"nav_date":"2019-07-01","nav":8.5278,"day_change_pct":0.0798},{"nav_date":"2019-06-28","nav":8.521,"day_change_pct":0.007},{"nav_date":"2019-06-27","nav":8.5204,"day_change_pct":0.0247},{"nav_date":"2019-06-26","nav":8.5183,"day_change_pct":0.0211},{"nav_date":"2019-06-25","nav":8.5165,"day_change_pct":-0.0094},{"nav_date":"2019-06-24","nav":8.5173,"day_change_pct":0.0787},{"nav_date":"2019-06-21","nav":8.5106,"day_change_pct":0.0188},{"nav_date":"2019-06-20","nav":8.509,"day_change_pct":0.0188},{"nav_date":"2019-06-19","nav":8.5074,"day_change_pct":0.0459},{"nav_date":"2019-06-18","nav":8.5035,"day_change_pct":0.0424},{"nav_date":"2019-06-17","nav":8.4999,"day_change_pct":0.0459},{"nav_date":"2019-06-14","nav":8.496,"day_change_pct":0.053},{"nav_date":"2019-06-13","nav":8.4915,"day_change_pct":0.0294},{"nav_date":"2019-06-12","nav":8.489,"day_change_pct":0.0637},{"nav_date":"2019-06-11","nav":8.4836,"day_change_pct":0.0212},{"nav_date":"2019-06-10","nav":8.4818,"day_change_pct":0.0554},{"nav_date":"2019-06-07","nav":8.4771,"day_change_pct":0.0094},{"nav_date":"2019-06-06","nav":8.4763,"day_change_pct":0.0744},{"nav_date":"2019-06-04","nav":8.47,"day_change_pct":-16.5673},{"nav_date":"2019-06-03","nav":10.1519,"day_change_pct":-0.4618},{"nav_date":"2019-05-31","nav":10.199,"day_change_pct":0.0726},{"nav_date":"2019-05-30","nav":10.1916,"day_change_pct":-0.0363},{"nav_date":"2019-05-29","nav":10.1953,"day_change_pct":0.0294},{"nav_date":"2019-05-28","nav":10.1923,"day_change_pct":0.0491},{"nav_date":"2019-05-27","nav":10.1873,"day_change_pct":0.1524},{"nav_date":"2019-05-24","nav":10.1718,"day_change_pct":0.0384},{"nav_date":"2019-05-23","nav":10.1679,"day_change_pct":0.0522},{"nav_date":"2019-05-22","nav":10.1626,"day_change_pct":0.0768},{"nav_date":"2019-05-21","nav":10.1548,"day_change_pct":0.0394},{"nav_date":"2019-05-20","nav":10.1508,"day_change_pct":0.0384},{"nav_date":"2019-05-17","nav":10.1469,"day_change_pct":0.0493},{"nav_date":"2019-05-16","nav":10.1419,"day_change_pct":-0.0444},{"nav_date":"2019-05-15","nav":10.1464,"day_change_pct":-0.1368},{"nav_date":"2019-05-14","nav":10.1603,"day_change_pct":-0.0354},{"nav_date":"2019-05-13","nav":10.1639,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":10.1639,"day_change_pct":0.0344},{"nav_date":"2019-05-09","nav":10.1604,"day_change_pct":0.0404},{"nav_date":"2019-05-08","nav":10.1563,"day_change_pct":0.0433},{"nav_date":"2019-05-07","nav":10.1519,"day_change_pct":0.0542},{"nav_date":"2019-05-06","nav":10.1464,"day_change_pct":0.0552},{"nav_date":"2019-05-03","nav":10.1408,"day_change_pct":0.0118},{"nav_date":"2019-05-02","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2019-04-30","nav":10.1366,"day_change_pct":-0.0385},{"nav_date":"2019-04-26","nav":10.1405,"day_change_pct":-0.0049},{"nav_date":"2019-04-25","nav":10.141,"day_change_pct":-0.0099},{"nav_date":"2019-04-24","nav":10.142,"day_change_pct":-0.003},{"nav_date":"2019-04-23","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":10.1404,"day_change_pct":-0.2008},{"nav_date":"2019-04-18","nav":10.1608,"day_change_pct":-0.0551},{"nav_date":"2019-04-16","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2019-04-15","nav":10.1639,"day_change_pct":0.0768},{"nav_date":"2019-04-12","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2019-04-11","nav":10.1539,"day_change_pct":0.0207},{"nav_date":"2019-04-10","nav":10.1518,"day_change_pct":0.0345},{"nav_date":"2019-04-09","nav":10.1483,"day_change_pct":0.0168},{"nav_date":"2019-04-08","nav":10.1466,"day_change_pct":-0.1515},{"nav_date":"2019-04-05","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2019-04-04","nav":10.1597,"day_change_pct":0.0098},{"nav_date":"2019-04-03","nav":10.1587,"day_change_pct":-0.0325},{"nav_date":"2019-04-02","nav":10.162,"day_change_pct":0.061},{"nav_date":"2019-03-29","nav":10.1558,"day_change_pct":0.1311},{"nav_date":"2019-03-28","nav":10.1425,"day_change_pct":0.0207},{"nav_date":"2019-03-27","nav":10.1404,"day_change_pct":-0.0148},{"nav_date":"2019-03-26","nav":10.1419,"day_change_pct":-0.0473},{"nav_date":"2019-03-25","nav":10.1467,"day_change_pct":-0.3173},{"nav_date":"2019-03-22","nav":10.179,"day_change_pct":0.0472},{"nav_date":"2019-03-20","nav":10.1742,"day_change_pct":0.0088},{"nav_date":"2019-03-19","nav":10.1733,"day_change_pct":0.0295},{"nav_date":"2019-03-18","nav":10.1703,"day_change_pct":0.059},{"nav_date":"2019-03-15","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2019-03-14","nav":10.1615,"day_change_pct":0.0847},{"nav_date":"2019-03-13","nav":10.1529,"day_change_pct":0.065},{"nav_date":"2019-03-12","nav":10.1463,"day_change_pct":-0.0099},{"nav_date":"2019-03-11","nav":10.1473,"day_change_pct":-0.2566},{"nav_date":"2019-03-08","nav":10.1734,"day_change_pct":0.0383},{"nav_date":"2019-03-07","nav":10.1695,"day_change_pct":-0.0029},{"nav_date":"2019-03-06","nav":10.1698,"day_change_pct":0.0433},{"nav_date":"2019-03-05","nav":10.1654,"day_change_pct":0.1103},{"nav_date":"2019-03-01","nav":10.1542,"day_change_pct":0.0325},{"nav_date":"2019-02-28","nav":10.1509,"day_change_pct":0.0345},{"nav_date":"2019-02-27","nav":10.1474,"day_change_pct":0.0158},{"nav_date":"2019-02-26","nav":10.1458,"day_change_pct":0.0108},{"nav_date":"2019-02-25","nav":10.1447,"day_change_pct":-0.4123},{"nav_date":"2019-02-22","nav":10.1867,"day_change_pct":0.2993},{"nav_date":"2019-02-21","nav":10.1563,"day_change_pct":-0.0826},{"nav_date":"2019-02-20","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2019-02-18","nav":10.1622,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":10.1567,"day_change_pct":-0.0089},{"nav_date":"2019-02-14","nav":10.1576,"day_change_pct":0.0414},{"nav_date":"2019-02-13","nav":10.1534,"day_change_pct":0.0365},{"nav_date":"2019-02-12","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":10.1476,"day_change_pct":-0.2104},{"nav_date":"2019-02-08","nav":10.169,"day_change_pct":0.0157},{"nav_date":"2019-02-07","nav":10.1674,"day_change_pct":0.0827},{"nav_date":"2019-02-06","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":10.157,"day_change_pct":0.0256},{"nav_date":"2019-02-04","nav":10.1544,"day_change_pct":0.0759},{"nav_date":"2019-02-01","nav":10.1467,"day_change_pct":-0.063},{"nav_date":"2019-01-31","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2019-01-30","nav":10.1507,"day_change_pct":0.0089},{"nav_date":"2019-01-29","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2019-01-28","nav":10.1473,"day_change_pct":-0.2536},{"nav_date":"2019-01-25","nav":10.1731,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":10.1711,"day_change_pct":0.0374},{"nav_date":"2019-01-23","nav":10.1673,"day_change_pct":0.0236},{"nav_date":"2019-01-22","nav":10.1649,"day_change_pct":0.0354},{"nav_date":"2019-01-21","nav":10.1613,"day_change_pct":0.0473},{"nav_date":"2019-01-18","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2019-01-16","nav":10.1517,"day_change_pct":-0.0059},{"nav_date":"2019-01-15","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2019-01-14","nav":10.1495,"day_change_pct":-0.2232},{"nav_date":"2019-01-11","nav":10.1722,"day_change_pct":-0.0157},{"nav_date":"2019-01-10","nav":10.1738,"day_change_pct":-0.0187},{"nav_date":"2019-01-09","nav":10.1757,"day_change_pct":0.0452},{"nav_date":"2019-01-08","nav":10.1711,"day_change_pct":0.0325},{"nav_date":"2019-01-07","nav":10.1678,"day_change_pct":0.0758},{"nav_date":"2019-01-04","nav":10.1601,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":10.1552,"day_change_pct":0.0364},{"nav_date":"2019-01-01","nav":10.1515,"day_change_pct":0.0414},{"nav_date":"2018-12-31","nav":10.1473,"day_change_pct":-0.331},{"nav_date":"2018-12-28","nav":10.181,"day_change_pct":0.0354},{"nav_date":"2018-12-27","nav":10.1774,"day_change_pct":0.0324},{"nav_date":"2018-12-26","nav":10.1741,"day_change_pct":0.0472},{"nav_date":"2018-12-24","nav":10.1693,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2018-12-20","nav":10.1607,"day_change_pct":0.0601},{"nav_date":"2018-12-19","nav":10.1546,"day_change_pct":0.0493},{"nav_date":"2018-12-18","nav":10.1496,"day_change_pct":0.0276},{"nav_date":"2018-12-17","nav":10.1468,"day_change_pct":-0.3173},{"nav_date":"2018-12-14","nav":10.1791,"day_change_pct":0.0442},{"nav_date":"2018-12-13","nav":10.1746,"day_change_pct":0.0452},{"nav_date":"2018-12-12","nav":10.17,"day_change_pct":0.0423},{"nav_date":"2018-12-11","nav":10.1657,"day_change_pct":0.0118},{"nav_date":"2018-12-10","nav":10.1645,"day_change_pct":0.0394},{"nav_date":"2018-12-07","nav":10.1605,"day_change_pct":0.0256},{"nav_date":"2018-12-06","nav":10.1579,"day_change_pct":0.0286},{"nav_date":"2018-12-05","nav":10.155,"day_change_pct":0.0788},{"nav_date":"2018-12-04","nav":10.147,"day_change_pct":0.002},{"nav_date":"2018-12-03","nav":10.1468,"day_change_pct":-0.3731},{"nav_date":"2018-11-30","nav":10.1848,"day_change_pct":0.0432},{"nav_date":"2018-11-29","nav":10.1804,"day_change_pct":0.0383},{"nav_date":"2018-11-28","nav":10.1765,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":10.1733,"day_change_pct":0.0344},{"nav_date":"2018-11-26","nav":10.1698,"day_change_pct":0.0866},{"nav_date":"2018-11-22","nav":10.161,"day_change_pct":0.1025},{"nav_date":"2018-11-20","nav":10.1506,"day_change_pct":0.0424},{"nav_date":"2018-11-19","nav":10.1463,"day_change_pct":-0.3105},{"nav_date":"2018-11-16","nav":10.1779,"day_change_pct":0.0285},{"nav_date":"2018-11-15","nav":10.175,"day_change_pct":0.0364},{"nav_date":"2018-11-14","nav":10.1713,"day_change_pct":0.0482},{"nav_date":"2018-11-13","nav":10.1664,"day_change_pct":0.0492},{"nav_date":"2018-11-12","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2018-11-09","nav":10.1595,"day_change_pct":0.1054},{"nav_date":"2018-11-06","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2018-11-05","nav":10.1464,"day_change_pct":-0.1781},{"nav_date":"2018-11-02","nav":10.1645,"day_change_pct":0.0423},{"nav_date":"2018-11-01","nav":10.1602,"day_change_pct":0.0079},{"nav_date":"2018-10-31","nav":10.1594,"day_change_pct":0.0325},{"nav_date":"2018-10-30","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2018-10-29","nav":10.1536,"day_change_pct":0.0365},{"nav_date":"2018-10-26","nav":10.1499,"day_change_pct":0.002},{"nav_date":"2018-10-25","nav":10.1497,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2018-10-23","nav":10.1471,"day_change_pct":0.0108},{"nav_date":"2018-10-22","nav":10.146,"day_change_pct":-0.125},{"nav_date":"2018-10-19","nav":10.1587,"day_change_pct":0.0286},{"nav_date":"2018-10-17","nav":10.1558,"day_change_pct":0.0207},{"nav_date":"2018-10-16","nav":10.1537,"day_change_pct":0.0207},{"nav_date":"2018-10-15","nav":10.1516,"day_change_pct":0.1035},{"nav_date":"2018-10-12","nav":10.1411,"day_change_pct":0.0168},{"nav_date":"2018-10-11","nav":10.1394,"day_change_pct":0.0444},{"nav_date":"2018-10-10","nav":10.1349,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":10.1329,"day_change_pct":-0.0976},{"nav_date":"2018-10-08","nav":10.1428,"day_change_pct":-0.3458},{"nav_date":"2018-10-05","nav":10.178,"day_change_pct":0.1752},{"nav_date":"2018-10-04","nav":10.1602,"day_change_pct":-0.0177},{"nav_date":"2018-10-03","nav":10.162,"day_change_pct":0.0354},{"nav_date":"2018-10-01","nav":10.1584,"day_change_pct":0.0976},{"nav_date":"2018-09-28","nav":10.1485,"day_change_pct":0.0769},{"nav_date":"2018-09-27","nav":10.1407,"day_change_pct":0.1521},{"nav_date":"2018-09-26","nav":10.1253,"day_change_pct":0.0326},{"nav_date":"2018-09-25","nav":10.122,"day_change_pct":-0.1352},{"nav_date":"2018-09-24","nav":10.1357,"day_change_pct":-0.1478},{"nav_date":"2018-09-21","nav":10.1507,"day_change_pct":0.0217},{"nav_date":"2018-09-19","nav":10.1485,"day_change_pct":0.0069},{"nav_date":"2018-09-18","nav":10.1478,"day_change_pct":0.0148},{"nav_date":"2018-09-17","nav":10.1463,"day_change_pct":0.0473},{"nav_date":"2018-09-14","nav":10.1415,"day_change_pct":0.0444},{"nav_date":"2018-09-12","nav":10.137,"day_change_pct":-0.0069},{"nav_date":"2018-09-11","nav":10.1377,"day_change_pct":-0.0079},{"nav_date":"2018-09-10","nav":10.1385,"day_change_pct":-0.2538},{"nav_date":"2018-09-07","nav":10.1643,"day_change_pct":0.0266},{"nav_date":"2018-09-06","nav":10.1616,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.1595,"day_change_pct":0.0079},{"nav_date":"2018-09-04","nav":10.1587,"day_change_pct":-0.0049},{"nav_date":"2018-09-03","nav":10.1592,"day_change_pct":0.0611},{"nav_date":"2018-08-31","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.151,"day_change_pct":0.0167},{"nav_date":"2018-08-29","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1472,"day_change_pct":0.0158},{"nav_date":"2018-08-27","nav":10.1456,"day_change_pct":-0.1909},{"nav_date":"2018-08-24","nav":10.165,"day_change_pct":0.0167},{"nav_date":"2018-08-23","nav":10.1633,"day_change_pct":0.0325},{"nav_date":"2018-08-21","nav":10.16,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":10.1584,"day_change_pct":0.0887},{"nav_date":"2018-08-16","nav":10.1494,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.1455,"day_change_pct":0.0177},{"nav_date":"2018-08-13","nav":10.1437,"day_change_pct":-0.4719},{"nav_date":"2018-08-10","nav":10.1918,"day_change_pct":0.1809},{"nav_date":"2018-08-09","nav":10.1734,"day_change_pct":0.0285},{"nav_date":"2018-08-08","nav":10.1705,"day_change_pct":0.0207},{"nav_date":"2018-08-07","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2018-08-06","nav":10.1661,"day_change_pct":0.063},{"nav_date":"2018-08-03","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2018-08-02","nav":10.1572,"day_change_pct":0.0443},{"nav_date":"2018-08-01","nav":10.1527,"day_change_pct":0.0335},{"nav_date":"2018-07-31","nav":10.1493,"day_change_pct":0.0286},{"nav_date":"2018-07-30","nav":10.1464,"day_change_pct":-0.2016},{"nav_date":"2018-07-27","nav":10.1669,"day_change_pct":0.0403},{"nav_date":"2018-07-26","nav":10.1628,"day_change_pct":0.0276},{"nav_date":"2018-07-25","nav":10.16,"day_change_pct":0.0187},{"nav_date":"2018-07-24","nav":10.1581,"day_change_pct":0.0079},{"nav_date":"2018-07-23","nav":10.1573,"day_change_pct":0.0404},{"nav_date":"2018-07-20","nav":10.1532,"day_change_pct":0.0138},{"nav_date":"2018-07-19","nav":10.1518,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":10.1502,"day_change_pct":0.0306},{"nav_date":"2018-07-17","nav":10.1471,"day_change_pct":0.0256}],"total":821,"page":1,"page_size":250}