{"fund_details":{"scheme_code":138438,"scheme_name":"PGIM India Low Duration Fund DIV OPTION","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF663L01IA6","isin_reinvest":"INF663L01IB4","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":9.4582,"day_change_pct":0.0286},{"nav_date":"2019-07-27","nav":9.4555,"day_change_pct":0.0286},{"nav_date":"2019-07-26","nav":9.4528,"day_change_pct":0.019},{"nav_date":"2019-07-25","nav":9.451,"day_change_pct":0.0021},{"nav_date":"2019-07-24","nav":9.4508,"day_change_pct":0.0381},{"nav_date":"2019-07-23","nav":9.4472,"day_change_pct":0.0201},{"nav_date":"2019-07-22","nav":9.4453,"day_change_pct":0.0508},{"nav_date":"2019-07-19","nav":9.4405,"day_change_pct":0.0233},{"nav_date":"2019-07-18","nav":9.4383,"day_change_pct":0.0339},{"nav_date":"2019-07-17","nav":9.4351,"day_change_pct":0.0021},{"nav_date":"2019-07-16","nav":9.4349,"day_change_pct":0.0849},{"nav_date":"2019-07-15","nav":9.4269,"day_change_pct":0.0934},{"nav_date":"2019-07-12","nav":9.4181,"day_change_pct":0.0255},{"nav_date":"2019-07-11","nav":9.4157,"day_change_pct":0.0393},{"nav_date":"2019-07-10","nav":9.412,"day_change_pct":0.034},{"nav_date":"2019-07-09","nav":9.4088,"day_change_pct":0.034},{"nav_date":"2019-07-08","nav":9.4056,"day_change_pct":0.1},{"nav_date":"2019-07-05","nav":9.3962,"day_change_pct":0.0746},{"nav_date":"2019-07-04","nav":9.3892,"day_change_pct":0.048},{"nav_date":"2019-07-03","nav":9.3847,"day_change_pct":0.0618},{"nav_date":"2019-07-02","nav":9.3789,"day_change_pct":0.0288},{"nav_date":"2019-07-01","nav":9.3762,"day_change_pct":0.0747},{"nav_date":"2019-06-28","nav":9.3692,"day_change_pct":0.0043},{"nav_date":"2019-06-27","nav":9.3688,"day_change_pct":0.0224},{"nav_date":"2019-06-26","nav":9.3667,"day_change_pct":0.0182},{"nav_date":"2019-06-25","nav":9.365,"day_change_pct":-0.0107},{"nav_date":"2019-06-24","nav":9.366,"day_change_pct":0.0727},{"nav_date":"2019-06-21","nav":9.3592,"day_change_pct":0.016},{"nav_date":"2019-06-20","nav":9.3577,"day_change_pct":0.0171},{"nav_date":"2019-06-19","nav":9.3561,"day_change_pct":0.0438},{"nav_date":"2019-06-18","nav":9.352,"day_change_pct":0.0406},{"nav_date":"2019-06-17","nav":9.3482,"day_change_pct":0.0385},{"nav_date":"2019-06-14","nav":9.3446,"day_change_pct":0.0514},{"nav_date":"2019-06-13","nav":9.3398,"day_change_pct":0.0268},{"nav_date":"2019-06-12","nav":9.3373,"day_change_pct":0.0611},{"nav_date":"2019-06-11","nav":9.3316,"day_change_pct":0.0193},{"nav_date":"2019-06-10","nav":9.3298,"day_change_pct":0.0493},{"nav_date":"2019-06-07","nav":9.3252,"day_change_pct":0.0075},{"nav_date":"2019-06-06","nav":9.3245,"day_change_pct":0.0708},{"nav_date":"2019-06-04","nav":9.3179,"day_change_pct":-16.5698},{"nav_date":"2019-06-03","nav":11.1685,"day_change_pct":0.1237},{"nav_date":"2019-05-31","nav":11.1547,"day_change_pct":0.07},{"nav_date":"2019-05-30","nav":11.1469,"day_change_pct":-0.0386},{"nav_date":"2019-05-29","nav":11.1512,"day_change_pct":0.0278},{"nav_date":"2019-05-28","nav":11.1481,"day_change_pct":0.0467},{"nav_date":"2019-05-27","nav":11.1429,"day_change_pct":0.1447},{"nav_date":"2019-05-24","nav":11.1268,"day_change_pct":0.0369},{"nav_date":"2019-05-23","nav":11.1227,"day_change_pct":0.0495},{"nav_date":"2019-05-22","nav":11.1172,"day_change_pct":0.0756},{"nav_date":"2019-05-21","nav":11.1088,"day_change_pct":0.0378},{"nav_date":"2019-05-20","nav":11.1046,"day_change_pct":0.1118},{"nav_date":"2019-05-17","nav":11.0922,"day_change_pct":0.046},{"nav_date":"2019-05-16","nav":11.0871,"day_change_pct":-0.046},{"nav_date":"2019-05-15","nav":11.0922,"day_change_pct":-0.1377},{"nav_date":"2019-05-14","nav":11.1075,"day_change_pct":-0.0378},{"nav_date":"2019-05-13","nav":11.1117,"day_change_pct":-0.0054},{"nav_date":"2019-05-10","nav":11.1123,"day_change_pct":0.0315},{"nav_date":"2019-05-09","nav":11.1088,"day_change_pct":0.0396},{"nav_date":"2019-05-08","nav":11.1044,"day_change_pct":0.0414},{"nav_date":"2019-05-07","nav":11.0998,"day_change_pct":0.0514},{"nav_date":"2019-05-06","nav":11.0941,"day_change_pct":0.0676},{"nav_date":"2019-05-03","nav":11.0866,"day_change_pct":0.0009},{"nav_date":"2019-05-02","nav":11.0865,"day_change_pct":0.0253},{"nav_date":"2019-04-30","nav":11.0837,"day_change_pct":-0.046},{"nav_date":"2019-04-26","nav":11.0888,"day_change_pct":-0.0072},{"nav_date":"2019-04-25","nav":11.0896,"day_change_pct":-0.0117},{"nav_date":"2019-04-24","nav":11.0909,"day_change_pct":-0.0054},{"nav_date":"2019-04-23","nav":11.0915,"day_change_pct":0.0171},{"nav_date":"2019-04-22","nav":11.0896,"day_change_pct":0.0081},{"nav_date":"2019-04-18","nav":11.0887,"day_change_pct":-0.0595},{"nav_date":"2019-04-16","nav":11.0953,"day_change_pct":0.0225},{"nav_date":"2019-04-15","nav":11.0928,"day_change_pct":0.0713},{"nav_date":"2019-04-12","nav":11.0849,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":11.0828,"day_change_pct":0.019},{"nav_date":"2019-04-10","nav":11.0807,"day_change_pct":0.0325},{"nav_date":"2019-04-09","nav":11.0771,"day_change_pct":0.0153},{"nav_date":"2019-04-08","nav":11.0754,"day_change_pct":0.0714},{"nav_date":"2019-04-05","nav":11.0675,"day_change_pct":0.0208},{"nav_date":"2019-04-04","nav":11.0652,"day_change_pct":0.0081},{"nav_date":"2019-04-03","nav":11.0643,"day_change_pct":-0.0343},{"nav_date":"2019-04-02","nav":11.0681,"day_change_pct":0.0515},{"nav_date":"2019-03-29","nav":11.0624,"day_change_pct":0.1294},{"nav_date":"2019-03-28","nav":11.0481,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":11.0461,"day_change_pct":-0.0163},{"nav_date":"2019-03-26","nav":11.0479,"day_change_pct":-1.9141},{"nav_date":"2019-03-25","nav":11.2635,"day_change_pct":0.072},{"nav_date":"2019-03-22","nav":11.2554,"day_change_pct":0.0427},{"nav_date":"2019-03-20","nav":11.2506,"day_change_pct":0.0071},{"nav_date":"2019-03-19","nav":11.2498,"day_change_pct":0.0276},{"nav_date":"2019-03-18","nav":11.2467,"day_change_pct":0.0534},{"nav_date":"2019-03-15","nav":11.2407,"day_change_pct":0.0267},{"nav_date":"2019-03-14","nav":11.2377,"day_change_pct":0.0819},{"nav_date":"2019-03-13","nav":11.2285,"day_change_pct":0.0633},{"nav_date":"2019-03-12","nav":11.2214,"day_change_pct":-0.0196},{"nav_date":"2019-03-11","nav":11.2236,"day_change_pct":0.0785},{"nav_date":"2019-03-08","nav":11.2148,"day_change_pct":0.0357},{"nav_date":"2019-03-07","nav":11.2108,"day_change_pct":-0.0045},{"nav_date":"2019-03-06","nav":11.2113,"day_change_pct":0.041},{"nav_date":"2019-03-05","nav":11.2067,"day_change_pct":0.1018},{"nav_date":"2019-03-01","nav":11.1953,"day_change_pct":0.0313},{"nav_date":"2019-02-28","nav":11.1918,"day_change_pct":0.0322},{"nav_date":"2019-02-27","nav":11.1882,"day_change_pct":0.0152},{"nav_date":"2019-02-26","nav":11.1865,"day_change_pct":0.0098},{"nav_date":"2019-02-25","nav":11.1854,"day_change_pct":0.0519},{"nav_date":"2019-02-22","nav":11.1796,"day_change_pct":0.2961},{"nav_date":"2019-02-21","nav":11.1466,"day_change_pct":-0.0905},{"nav_date":"2019-02-20","nav":11.1567,"day_change_pct":0.0188},{"nav_date":"2019-02-18","nav":11.1546,"day_change_pct":0.0439},{"nav_date":"2019-02-15","nav":11.1497,"day_change_pct":-0.0126},{"nav_date":"2019-02-14","nav":11.1511,"day_change_pct":0.0386},{"nav_date":"2019-02-13","nav":11.1468,"day_change_pct":0.0323},{"nav_date":"2019-02-12","nav":11.1432,"day_change_pct":0.0171},{"nav_date":"2019-02-11","nav":11.1413,"day_change_pct":0.0746},{"nav_date":"2019-02-08","nav":11.133,"day_change_pct":0.0126},{"nav_date":"2019-02-07","nav":11.1316,"day_change_pct":0.0791},{"nav_date":"2019-02-06","nav":11.1228,"day_change_pct":0.0162},{"nav_date":"2019-02-05","nav":11.121,"day_change_pct":0.0225},{"nav_date":"2019-02-04","nav":11.1185,"day_change_pct":0.0648},{"nav_date":"2019-02-01","nav":11.1113,"day_change_pct":-0.0666},{"nav_date":"2019-01-31","nav":11.1187,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":11.1165,"day_change_pct":0.0063},{"nav_date":"2019-01-29","nav":11.1158,"day_change_pct":0.0216},{"nav_date":"2019-01-28","nav":11.1134,"day_change_pct":0.0747},{"nav_date":"2019-01-25","nav":11.1051,"day_change_pct":0.0162},{"nav_date":"2019-01-24","nav":11.1033,"day_change_pct":0.0342},{"nav_date":"2019-01-23","nav":11.0995,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":11.0972,"day_change_pct":0.0325},{"nav_date":"2019-01-21","nav":11.0936,"day_change_pct":0.0433},{"nav_date":"2019-01-18","nav":11.0888,"day_change_pct":0.0216},{"nav_date":"2019-01-17","nav":11.0864,"day_change_pct":0.0226},{"nav_date":"2019-01-16","nav":11.0839,"day_change_pct":-0.0072},{"nav_date":"2019-01-15","nav":11.0847,"day_change_pct":0.0262},{"nav_date":"2019-01-14","nav":11.0818,"day_change_pct":0.1012},{"nav_date":"2019-01-11","nav":11.0706,"day_change_pct":-0.0181},{"nav_date":"2019-01-10","nav":11.0726,"day_change_pct":-0.0199},{"nav_date":"2019-01-09","nav":11.0748,"day_change_pct":0.0443},{"nav_date":"2019-01-08","nav":11.0699,"day_change_pct":0.0307},{"nav_date":"2019-01-07","nav":11.0665,"day_change_pct":0.0705},{"nav_date":"2019-01-04","nav":11.0587,"day_change_pct":0.0271},{"nav_date":"2019-01-03","nav":11.0557,"day_change_pct":0.0181},{"nav_date":"2019-01-02","nav":11.0537,"day_change_pct":0.0344},{"nav_date":"2019-01-01","nav":11.0499,"day_change_pct":0.0407},{"nav_date":"2018-12-31","nav":11.0454,"day_change_pct":-1.7855},{"nav_date":"2018-12-28","nav":11.2462,"day_change_pct":0.0338},{"nav_date":"2018-12-27","nav":11.2424,"day_change_pct":0.0303},{"nav_date":"2018-12-26","nav":11.239,"day_change_pct":0.0436},{"nav_date":"2018-12-24","nav":11.2341,"day_change_pct":0.0552},{"nav_date":"2018-12-21","nav":11.2279,"day_change_pct":0.0223},{"nav_date":"2018-12-20","nav":11.2254,"day_change_pct":0.033},{"nav_date":"2018-12-19","nav":11.2217,"day_change_pct":0.0473},{"nav_date":"2018-12-18","nav":11.2164,"day_change_pct":0.0259},{"nav_date":"2018-12-17","nav":11.2135,"day_change_pct":0.0759},{"nav_date":"2018-12-14","nav":11.205,"day_change_pct":0.042},{"nav_date":"2018-12-13","nav":11.2003,"day_change_pct":0.0438},{"nav_date":"2018-12-12","nav":11.1954,"day_change_pct":0.0402},{"nav_date":"2018-12-11","nav":11.1909,"day_change_pct":0.0107},{"nav_date":"2018-12-10","nav":11.1897,"day_change_pct":0.034},{"nav_date":"2018-12-07","nav":11.1859,"day_change_pct":0.0232},{"nav_date":"2018-12-06","nav":11.1833,"day_change_pct":0.0268},{"nav_date":"2018-12-05","nav":11.1803,"day_change_pct":0.0779},{"nav_date":"2018-12-04","nav":11.1716,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":11.1716,"day_change_pct":0.0815},{"nav_date":"2018-11-30","nav":11.1625,"day_change_pct":0.0412},{"nav_date":"2018-11-29","nav":11.1579,"day_change_pct":0.0377},{"nav_date":"2018-11-28","nav":11.1537,"day_change_pct":0.0287},{"nav_date":"2018-11-27","nav":11.1505,"day_change_pct":0.0332},{"nav_date":"2018-11-26","nav":11.1468,"day_change_pct":0.0754},{"nav_date":"2018-11-22","nav":11.1384,"day_change_pct":0.0512},{"nav_date":"2018-11-20","nav":11.1327,"day_change_pct":0.0395},{"nav_date":"2018-11-19","nav":11.1283,"day_change_pct":0.0701},{"nav_date":"2018-11-16","nav":11.1205,"day_change_pct":0.0252},{"nav_date":"2018-11-15","nav":11.1177,"day_change_pct":0.0333},{"nav_date":"2018-11-14","nav":11.114,"day_change_pct":0.045},{"nav_date":"2018-11-13","nav":11.109,"day_change_pct":0.0468},{"nav_date":"2018-11-12","nav":11.1038,"day_change_pct":0.009},{"nav_date":"2018-11-09","nav":11.1028,"day_change_pct":0.0965},{"nav_date":"2018-11-06","nav":11.0921,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":11.0898,"day_change_pct":0.0704},{"nav_date":"2018-11-02","nav":11.082,"day_change_pct":0.0397},{"nav_date":"2018-11-01","nav":11.0776,"day_change_pct":0.0054},{"nav_date":"2018-10-31","nav":11.077,"day_change_pct":0.0316},{"nav_date":"2018-10-30","nav":11.0735,"day_change_pct":0.0226},{"nav_date":"2018-10-29","nav":11.071,"day_change_pct":0.0316},{"nav_date":"2018-10-26","nav":11.0675,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":11.0675,"day_change_pct":-0.0018},{"nav_date":"2018-10-24","nav":11.0677,"day_change_pct":0.0244},{"nav_date":"2018-10-23","nav":11.065,"day_change_pct":0.0118},{"nav_date":"2018-10-22","nav":11.0637,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":11.0565,"day_change_pct":0.0244},{"nav_date":"2018-10-17","nav":11.0538,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":11.0515,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":11.0492,"day_change_pct":0.1024},{"nav_date":"2018-10-12","nav":11.0379,"day_change_pct":0.0154},{"nav_date":"2018-10-11","nav":11.0362,"day_change_pct":0.0444},{"nav_date":"2018-10-10","nav":11.0313,"day_change_pct":0.019},{"nav_date":"2018-10-09","nav":11.0292,"day_change_pct":-0.0978},{"nav_date":"2018-10-08","nav":11.04,"day_change_pct":0.039},{"nav_date":"2018-10-05","nav":11.0357,"day_change_pct":0.1752},{"nav_date":"2018-10-04","nav":11.0164,"day_change_pct":-0.0182},{"nav_date":"2018-10-03","nav":11.0184,"day_change_pct":0.0336},{"nav_date":"2018-10-01","nav":11.0147,"day_change_pct":-1.7807},{"nav_date":"2018-09-28","nav":11.2144,"day_change_pct":0.0741},{"nav_date":"2018-09-27","nav":11.2061,"day_change_pct":0.151},{"nav_date":"2018-09-26","nav":11.1892,"day_change_pct":0.0304},{"nav_date":"2018-09-25","nav":11.1858,"day_change_pct":-0.1357},{"nav_date":"2018-09-24","nav":11.201,"day_change_pct":-0.033},{"nav_date":"2018-09-21","nav":11.2047,"day_change_pct":0.0179},{"nav_date":"2018-09-19","nav":11.2027,"day_change_pct":0.0054},{"nav_date":"2018-09-18","nav":11.2021,"day_change_pct":0.0143},{"nav_date":"2018-09-17","nav":11.2005,"day_change_pct":0.0429},{"nav_date":"2018-09-14","nav":11.1957,"day_change_pct":0.042},{"nav_date":"2018-09-12","nav":11.191,"day_change_pct":-0.0089},{"nav_date":"2018-09-11","nav":11.192,"day_change_pct":-0.0089},{"nav_date":"2018-09-10","nav":11.193,"day_change_pct":-0.0071},{"nav_date":"2018-09-07","nav":11.1938,"day_change_pct":0.0259},{"nav_date":"2018-09-06","nav":11.1909,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":11.1887,"day_change_pct":0.0063},{"nav_date":"2018-09-04","nav":11.188,"day_change_pct":-0.0072},{"nav_date":"2018-09-03","nav":11.1888,"day_change_pct":0.0572},{"nav_date":"2018-08-31","nav":11.1824,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":11.1803,"day_change_pct":0.0152},{"nav_date":"2018-08-29","nav":11.1786,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":11.1764,"day_change_pct":0.0143},{"nav_date":"2018-08-27","nav":11.1748,"day_change_pct":0.0591},{"nav_date":"2018-08-24","nav":11.1682,"day_change_pct":0.0143},{"nav_date":"2018-08-23","nav":11.1666,"day_change_pct":0.0296},{"nav_date":"2018-08-21","nav":11.1633,"day_change_pct":0.0143},{"nav_date":"2018-08-20","nav":11.1617,"day_change_pct":0.0816},{"nav_date":"2018-08-16","nav":11.1526,"day_change_pct":0.035},{"nav_date":"2018-08-14","nav":11.1487,"day_change_pct":0.0161},{"nav_date":"2018-08-13","nav":11.1469,"day_change_pct":0.0494},{"nav_date":"2018-08-10","nav":11.1414,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":11.1393,"day_change_pct":0.0269},{"nav_date":"2018-08-08","nav":11.1363,"day_change_pct":0.0189},{"nav_date":"2018-08-07","nav":11.1342,"day_change_pct":0.0216},{"nav_date":"2018-08-06","nav":11.1318,"day_change_pct":0.0584},{"nav_date":"2018-08-03","nav":11.1253,"day_change_pct":0.0234},{"nav_date":"2018-08-02","nav":11.1227,"day_change_pct":0.0423},{"nav_date":"2018-08-01","nav":11.118,"day_change_pct":0.0315},{"nav_date":"2018-07-31","nav":11.1145,"day_change_pct":0.0279},{"nav_date":"2018-07-30","nav":11.1114,"day_change_pct":0.0666},{"nav_date":"2018-07-27","nav":11.104,"day_change_pct":0.0396},{"nav_date":"2018-07-26","nav":11.0996,"day_change_pct":0.0261},{"nav_date":"2018-07-25","nav":11.0967,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":11.0947,"day_change_pct":0.0054},{"nav_date":"2018-07-23","nav":11.0941,"day_change_pct":0.0361},{"nav_date":"2018-07-20","nav":11.0901,"day_change_pct":0.0117},{"nav_date":"2018-07-19","nav":11.0888,"day_change_pct":0.0135},{"nav_date":"2018-07-18","nav":11.0873,"day_change_pct":0.0289},{"nav_date":"2018-07-17","nav":11.0841,"day_change_pct":0.0244}],"total":821,"page":1,"page_size":250}