{"fund_details":{"scheme_code":138437,"scheme_name":"PGIM India Low Duration Fund - ANNUAL DIV","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF663L01HY8","isin_reinvest":"INF663L01HZ5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":9.3875,"day_change_pct":0.0288},{"nav_date":"2019-07-27","nav":9.3848,"day_change_pct":0.0277},{"nav_date":"2019-07-26","nav":9.3822,"day_change_pct":0.0203},{"nav_date":"2019-07-25","nav":9.3803,"day_change_pct":0.0021},{"nav_date":"2019-07-24","nav":9.3801,"day_change_pct":0.0373},{"nav_date":"2019-07-23","nav":9.3766,"day_change_pct":0.0203},{"nav_date":"2019-07-22","nav":9.3747,"day_change_pct":0.0512},{"nav_date":"2019-07-19","nav":9.3699,"day_change_pct":0.0235},{"nav_date":"2019-07-18","nav":9.3677,"day_change_pct":0.0331},{"nav_date":"2019-07-17","nav":9.3646,"day_change_pct":0.0032},{"nav_date":"2019-07-16","nav":9.3643,"day_change_pct":0.0844},{"nav_date":"2019-07-15","nav":9.3564,"day_change_pct":0.0931},{"nav_date":"2019-07-12","nav":9.3477,"day_change_pct":0.0257},{"nav_date":"2019-07-11","nav":9.3453,"day_change_pct":0.0396},{"nav_date":"2019-07-10","nav":9.3416,"day_change_pct":0.0332},{"nav_date":"2019-07-09","nav":9.3385,"day_change_pct":0.0343},{"nav_date":"2019-07-08","nav":9.3353,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":9.326,"day_change_pct":0.0751},{"nav_date":"2019-07-04","nav":9.319,"day_change_pct":0.0483},{"nav_date":"2019-07-03","nav":9.3145,"day_change_pct":0.0612},{"nav_date":"2019-07-02","nav":9.3088,"day_change_pct":0.0301},{"nav_date":"2019-07-01","nav":9.306,"day_change_pct":0.0731},{"nav_date":"2019-06-28","nav":9.2992,"day_change_pct":0.0054},{"nav_date":"2019-06-27","nav":9.2987,"day_change_pct":0.0226},{"nav_date":"2019-06-26","nav":9.2966,"day_change_pct":0.0183},{"nav_date":"2019-06-25","nav":9.2949,"day_change_pct":-0.0118},{"nav_date":"2019-06-24","nav":9.296,"day_change_pct":0.0732},{"nav_date":"2019-06-21","nav":9.2892,"day_change_pct":0.0162},{"nav_date":"2019-06-20","nav":9.2877,"day_change_pct":0.0172},{"nav_date":"2019-06-19","nav":9.2861,"day_change_pct":0.0442},{"nav_date":"2019-06-18","nav":9.282,"day_change_pct":0.0399},{"nav_date":"2019-06-17","nav":9.2783,"day_change_pct":0.0388},{"nav_date":"2019-06-14","nav":9.2747,"day_change_pct":0.0507},{"nav_date":"2019-06-13","nav":9.27,"day_change_pct":0.027},{"nav_date":"2019-06-12","nav":9.2675,"day_change_pct":0.0615},{"nav_date":"2019-06-11","nav":9.2618,"day_change_pct":0.0194},{"nav_date":"2019-06-10","nav":9.26,"day_change_pct":0.0486},{"nav_date":"2019-06-07","nav":9.2555,"day_change_pct":0.0076},{"nav_date":"2019-06-06","nav":9.2548,"day_change_pct":0.0714},{"nav_date":"2019-06-04","nav":9.2482,"day_change_pct":-16.5701},{"nav_date":"2019-06-03","nav":11.085,"day_change_pct":0.1237},{"nav_date":"2019-05-31","nav":11.0713,"day_change_pct":0.0705},{"nav_date":"2019-05-30","nav":11.0635,"day_change_pct":-0.0389},{"nav_date":"2019-05-29","nav":11.0678,"day_change_pct":0.028},{"nav_date":"2019-05-28","nav":11.0647,"day_change_pct":0.047},{"nav_date":"2019-05-27","nav":11.0595,"day_change_pct":0.144},{"nav_date":"2019-05-24","nav":11.0436,"day_change_pct":0.0362},{"nav_date":"2019-05-23","nav":11.0396,"day_change_pct":0.0498},{"nav_date":"2019-05-22","nav":11.0341,"day_change_pct":0.0762},{"nav_date":"2019-05-21","nav":11.0257,"day_change_pct":0.0372},{"nav_date":"2019-05-20","nav":11.0216,"day_change_pct":0.1117},{"nav_date":"2019-05-17","nav":11.0093,"day_change_pct":0.0463},{"nav_date":"2019-05-16","nav":11.0042,"day_change_pct":-0.0454},{"nav_date":"2019-05-15","nav":11.0092,"day_change_pct":-0.1397},{"nav_date":"2019-05-14","nav":11.0246,"day_change_pct":-0.0372},{"nav_date":"2019-05-13","nav":11.0287,"day_change_pct":-0.0054},{"nav_date":"2019-05-10","nav":11.0293,"day_change_pct":0.0317},{"nav_date":"2019-05-09","nav":11.0258,"day_change_pct":0.039},{"nav_date":"2019-05-08","nav":11.0215,"day_change_pct":0.0418},{"nav_date":"2019-05-07","nav":11.0169,"day_change_pct":0.0518},{"nav_date":"2019-05-06","nav":11.0112,"day_change_pct":0.0672},{"nav_date":"2019-05-03","nav":11.0038,"day_change_pct":0.0018},{"nav_date":"2019-05-02","nav":11.0036,"day_change_pct":0.0245},{"nav_date":"2019-04-30","nav":11.0009,"day_change_pct":-0.0463},{"nav_date":"2019-04-26","nav":11.006,"day_change_pct":-0.0064},{"nav_date":"2019-04-25","nav":11.0067,"day_change_pct":-0.0118},{"nav_date":"2019-04-24","nav":11.008,"day_change_pct":-0.0055},{"nav_date":"2019-04-23","nav":11.0086,"day_change_pct":0.0173},{"nav_date":"2019-04-22","nav":11.0067,"day_change_pct":0.0073},{"nav_date":"2019-04-18","nav":11.0059,"day_change_pct":-0.059},{"nav_date":"2019-04-16","nav":11.0124,"day_change_pct":0.0227},{"nav_date":"2019-04-15","nav":11.0099,"day_change_pct":0.0709},{"nav_date":"2019-04-12","nav":11.0021,"day_change_pct":0.0191},{"nav_date":"2019-04-11","nav":11.0,"day_change_pct":0.0191},{"nav_date":"2019-04-10","nav":10.9979,"day_change_pct":0.0318},{"nav_date":"2019-04-09","nav":10.9944,"day_change_pct":0.0155},{"nav_date":"2019-04-08","nav":10.9927,"day_change_pct":0.0719},{"nav_date":"2019-04-05","nav":10.9848,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":10.9825,"day_change_pct":0.0073},{"nav_date":"2019-04-03","nav":10.9817,"day_change_pct":-0.0337},{"nav_date":"2019-04-02","nav":10.9854,"day_change_pct":0.051},{"nav_date":"2019-03-29","nav":10.9798,"day_change_pct":0.1295},{"nav_date":"2019-03-28","nav":10.9656,"day_change_pct":0.0182},{"nav_date":"2019-03-27","nav":10.9636,"day_change_pct":-0.0164},{"nav_date":"2019-03-26","nav":10.9654,"day_change_pct":-8.4026},{"nav_date":"2019-03-25","nav":11.9713,"day_change_pct":0.0719},{"nav_date":"2019-03-22","nav":11.9627,"day_change_pct":0.0427},{"nav_date":"2019-03-20","nav":11.9576,"day_change_pct":0.0075},{"nav_date":"2019-03-19","nav":11.9567,"day_change_pct":0.0276},{"nav_date":"2019-03-18","nav":11.9534,"day_change_pct":0.0527},{"nav_date":"2019-03-15","nav":11.9471,"day_change_pct":0.0268},{"nav_date":"2019-03-14","nav":11.9439,"day_change_pct":0.0821},{"nav_date":"2019-03-13","nav":11.9341,"day_change_pct":0.0637},{"nav_date":"2019-03-12","nav":11.9265,"day_change_pct":-0.0201},{"nav_date":"2019-03-11","nav":11.9289,"day_change_pct":0.078},{"nav_date":"2019-03-08","nav":11.9196,"day_change_pct":0.0361},{"nav_date":"2019-03-07","nav":11.9153,"day_change_pct":-0.0042},{"nav_date":"2019-03-06","nav":11.9158,"day_change_pct":0.0403},{"nav_date":"2019-03-05","nav":11.911,"day_change_pct":0.1025},{"nav_date":"2019-03-01","nav":11.8988,"day_change_pct":0.0311},{"nav_date":"2019-02-28","nav":11.8951,"day_change_pct":0.032},{"nav_date":"2019-02-27","nav":11.8913,"day_change_pct":0.0151},{"nav_date":"2019-02-26","nav":11.8895,"day_change_pct":0.0101},{"nav_date":"2019-02-25","nav":11.8883,"day_change_pct":0.0522},{"nav_date":"2019-02-22","nav":11.8821,"day_change_pct":0.2963},{"nav_date":"2019-02-21","nav":11.847,"day_change_pct":-0.0911},{"nav_date":"2019-02-20","nav":11.8578,"day_change_pct":0.0186},{"nav_date":"2019-02-18","nav":11.8556,"day_change_pct":0.0447},{"nav_date":"2019-02-15","nav":11.8503,"day_change_pct":-0.0127},{"nav_date":"2019-02-14","nav":11.8518,"day_change_pct":0.038},{"nav_date":"2019-02-13","nav":11.8473,"day_change_pct":0.0321},{"nav_date":"2019-02-12","nav":11.8435,"day_change_pct":0.0177},{"nav_date":"2019-02-11","nav":11.8414,"day_change_pct":0.0744},{"nav_date":"2019-02-08","nav":11.8326,"day_change_pct":0.0127},{"nav_date":"2019-02-07","nav":11.8311,"day_change_pct":0.0787},{"nav_date":"2019-02-06","nav":11.8218,"day_change_pct":0.0161},{"nav_date":"2019-02-05","nav":11.8199,"day_change_pct":0.0228},{"nav_date":"2019-02-04","nav":11.8172,"day_change_pct":0.0652},{"nav_date":"2019-02-01","nav":11.8095,"day_change_pct":-0.0669},{"nav_date":"2019-01-31","nav":11.8174,"day_change_pct":0.0195},{"nav_date":"2019-01-30","nav":11.8151,"day_change_pct":0.0068},{"nav_date":"2019-01-29","nav":11.8143,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":11.8118,"day_change_pct":0.0746},{"nav_date":"2019-01-25","nav":11.803,"day_change_pct":0.0169},{"nav_date":"2019-01-24","nav":11.801,"day_change_pct":0.0348},{"nav_date":"2019-01-23","nav":11.7969,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":11.7946,"day_change_pct":0.0331},{"nav_date":"2019-01-21","nav":11.7907,"day_change_pct":0.0433},{"nav_date":"2019-01-18","nav":11.7856,"day_change_pct":0.0212},{"nav_date":"2019-01-17","nav":11.7831,"day_change_pct":0.0229},{"nav_date":"2019-01-16","nav":11.7804,"day_change_pct":-0.0076},{"nav_date":"2019-01-15","nav":11.7813,"day_change_pct":0.0263},{"nav_date":"2019-01-14","nav":11.7782,"day_change_pct":0.1011},{"nav_date":"2019-01-11","nav":11.7663,"day_change_pct":-0.0178},{"nav_date":"2019-01-10","nav":11.7684,"day_change_pct":-0.0195},{"nav_date":"2019-01-09","nav":11.7707,"day_change_pct":0.0433},{"nav_date":"2019-01-08","nav":11.7656,"day_change_pct":0.0315},{"nav_date":"2019-01-07","nav":11.7619,"day_change_pct":0.0706},{"nav_date":"2019-01-04","nav":11.7536,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":11.7505,"day_change_pct":0.0179},{"nav_date":"2019-01-02","nav":11.7484,"day_change_pct":0.0349},{"nav_date":"2019-01-01","nav":11.7443,"day_change_pct":0.04},{"nav_date":"2018-12-31","nav":11.7396,"day_change_pct":0.0835},{"nav_date":"2018-12-28","nav":11.7298,"day_change_pct":0.0333},{"nav_date":"2018-12-27","nav":11.7259,"day_change_pct":0.0307},{"nav_date":"2018-12-26","nav":11.7223,"day_change_pct":0.0444},{"nav_date":"2018-12-24","nav":11.7171,"day_change_pct":0.0547},{"nav_date":"2018-12-21","nav":11.7107,"day_change_pct":0.0222},{"nav_date":"2018-12-20","nav":11.7081,"day_change_pct":0.0325},{"nav_date":"2018-12-19","nav":11.7043,"day_change_pct":0.0479},{"nav_date":"2018-12-18","nav":11.6987,"day_change_pct":0.0257},{"nav_date":"2018-12-17","nav":11.6957,"day_change_pct":0.0753},{"nav_date":"2018-12-14","nav":11.6869,"day_change_pct":0.0428},{"nav_date":"2018-12-13","nav":11.6819,"day_change_pct":0.0437},{"nav_date":"2018-12-12","nav":11.6768,"day_change_pct":0.0403},{"nav_date":"2018-12-11","nav":11.6721,"day_change_pct":0.0103},{"nav_date":"2018-12-10","nav":11.6709,"day_change_pct":0.0343},{"nav_date":"2018-12-07","nav":11.6669,"day_change_pct":0.0231},{"nav_date":"2018-12-06","nav":11.6642,"day_change_pct":0.0274},{"nav_date":"2018-12-05","nav":11.661,"day_change_pct":0.0772},{"nav_date":"2018-12-04","nav":11.652,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":11.652,"day_change_pct":0.0816},{"nav_date":"2018-11-30","nav":11.6425,"day_change_pct":0.0412},{"nav_date":"2018-11-29","nav":11.6377,"day_change_pct":0.037},{"nav_date":"2018-11-28","nav":11.6334,"day_change_pct":0.0292},{"nav_date":"2018-11-27","nav":11.63,"day_change_pct":0.0327},{"nav_date":"2018-11-26","nav":11.6262,"day_change_pct":0.0757},{"nav_date":"2018-11-22","nav":11.6174,"day_change_pct":0.0517},{"nav_date":"2018-11-20","nav":11.6114,"day_change_pct":0.0396},{"nav_date":"2018-11-19","nav":11.6068,"day_change_pct":0.0707},{"nav_date":"2018-11-16","nav":11.5986,"day_change_pct":0.0241},{"nav_date":"2018-11-15","nav":11.5958,"day_change_pct":0.0336},{"nav_date":"2018-11-14","nav":11.5919,"day_change_pct":0.0449},{"nav_date":"2018-11-13","nav":11.5867,"day_change_pct":0.0466},{"nav_date":"2018-11-12","nav":11.5813,"day_change_pct":0.0095},{"nav_date":"2018-11-09","nav":11.5802,"day_change_pct":0.0959},{"nav_date":"2018-11-06","nav":11.5691,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":11.5667,"day_change_pct":0.0709},{"nav_date":"2018-11-02","nav":11.5585,"day_change_pct":0.0398},{"nav_date":"2018-11-01","nav":11.5539,"day_change_pct":0.0052},{"nav_date":"2018-10-31","nav":11.5533,"day_change_pct":0.0312},{"nav_date":"2018-10-30","nav":11.5497,"day_change_pct":0.0234},{"nav_date":"2018-10-29","nav":11.547,"day_change_pct":0.0312},{"nav_date":"2018-10-26","nav":11.5434,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":11.5434,"day_change_pct":-0.0017},{"nav_date":"2018-10-24","nav":11.5436,"day_change_pct":0.0243},{"nav_date":"2018-10-23","nav":11.5408,"day_change_pct":0.0113},{"nav_date":"2018-10-22","nav":11.5395,"day_change_pct":0.065},{"nav_date":"2018-10-19","nav":11.532,"day_change_pct":0.0252},{"nav_date":"2018-10-17","nav":11.5291,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":11.5267,"day_change_pct":0.02},{"nav_date":"2018-10-15","nav":11.5244,"day_change_pct":0.1025},{"nav_date":"2018-10-12","nav":11.5126,"day_change_pct":0.0156},{"nav_date":"2018-10-11","nav":11.5108,"day_change_pct":0.0443},{"nav_date":"2018-10-10","nav":11.5057,"day_change_pct":0.0191},{"nav_date":"2018-10-09","nav":11.5035,"day_change_pct":-0.0973},{"nav_date":"2018-10-08","nav":11.5147,"day_change_pct":0.0391},{"nav_date":"2018-10-05","nav":11.5102,"day_change_pct":0.1749},{"nav_date":"2018-10-04","nav":11.4901,"day_change_pct":-0.0183},{"nav_date":"2018-10-03","nav":11.4922,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":11.4883,"day_change_pct":0.0932},{"nav_date":"2018-09-28","nav":11.4776,"day_change_pct":0.0732},{"nav_date":"2018-09-27","nav":11.4692,"day_change_pct":0.1519},{"nav_date":"2018-09-26","nav":11.4518,"day_change_pct":0.0297},{"nav_date":"2018-09-25","nav":11.4484,"day_change_pct":-0.1361},{"nav_date":"2018-09-24","nav":11.464,"day_change_pct":-0.0331},{"nav_date":"2018-09-21","nav":11.4678,"day_change_pct":0.0183},{"nav_date":"2018-09-19","nav":11.4657,"day_change_pct":0.0052},{"nav_date":"2018-09-18","nav":11.4651,"day_change_pct":0.014},{"nav_date":"2018-09-17","nav":11.4635,"day_change_pct":0.0436},{"nav_date":"2018-09-14","nav":11.4585,"day_change_pct":0.041},{"nav_date":"2018-09-12","nav":11.4538,"day_change_pct":-0.0079},{"nav_date":"2018-09-11","nav":11.4547,"day_change_pct":-0.0096},{"nav_date":"2018-09-10","nav":11.4558,"day_change_pct":-0.0061},{"nav_date":"2018-09-07","nav":11.4565,"day_change_pct":0.0253},{"nav_date":"2018-09-06","nav":11.4536,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":11.4514,"day_change_pct":0.0061},{"nav_date":"2018-09-04","nav":11.4507,"day_change_pct":-0.0061},{"nav_date":"2018-09-03","nav":11.4514,"day_change_pct":0.0568},{"nav_date":"2018-08-31","nav":11.4449,"day_change_pct":0.0184},{"nav_date":"2018-08-30","nav":11.4428,"day_change_pct":0.0157},{"nav_date":"2018-08-29","nav":11.441,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":11.4388,"day_change_pct":0.014},{"nav_date":"2018-08-27","nav":11.4372,"day_change_pct":0.0595},{"nav_date":"2018-08-24","nav":11.4304,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":11.4288,"day_change_pct":0.0306},{"nav_date":"2018-08-21","nav":11.4253,"day_change_pct":0.014},{"nav_date":"2018-08-20","nav":11.4237,"day_change_pct":0.0815},{"nav_date":"2018-08-16","nav":11.4144,"day_change_pct":0.0351},{"nav_date":"2018-08-14","nav":11.4104,"day_change_pct":0.0158},{"nav_date":"2018-08-13","nav":11.4086,"day_change_pct":0.0491},{"nav_date":"2018-08-10","nav":11.403,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":11.4008,"day_change_pct":0.0272},{"nav_date":"2018-08-08","nav":11.3977,"day_change_pct":0.0193},{"nav_date":"2018-08-07","nav":11.3955,"day_change_pct":0.0211},{"nav_date":"2018-08-06","nav":11.3931,"day_change_pct":0.058},{"nav_date":"2018-08-03","nav":11.3865,"day_change_pct":0.0237},{"nav_date":"2018-08-02","nav":11.3838,"day_change_pct":0.0422},{"nav_date":"2018-08-01","nav":11.379,"day_change_pct":0.0316},{"nav_date":"2018-07-31","nav":11.3754,"day_change_pct":0.0273},{"nav_date":"2018-07-30","nav":11.3723,"day_change_pct":0.0678},{"nav_date":"2018-07-27","nav":11.3646,"day_change_pct":0.0387},{"nav_date":"2018-07-26","nav":11.3602,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":11.3572,"day_change_pct":0.0185},{"nav_date":"2018-07-24","nav":11.3551,"day_change_pct":0.0053},{"nav_date":"2018-07-23","nav":11.3545,"day_change_pct":0.0352},{"nav_date":"2018-07-20","nav":11.3505,"day_change_pct":0.0123},{"nav_date":"2018-07-19","nav":11.3491,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":11.3476,"day_change_pct":0.0291},{"nav_date":"2018-07-17","nav":11.3443,"day_change_pct":0.0247}],"total":821,"page":1,"page_size":250}