{"fund_details":{"scheme_code":138436,"scheme_name":"PGIM India Low Duration Fund - QUARTERLY DIV","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF663L01IC2","isin_reinvest":"INF663L01ID0","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":8.6643,"day_change_pct":0.0277},{"nav_date":"2019-07-27","nav":8.6619,"day_change_pct":0.0289},{"nav_date":"2019-07-26","nav":8.6594,"day_change_pct":0.0196},{"nav_date":"2019-07-25","nav":8.6577,"day_change_pct":0.0023},{"nav_date":"2019-07-24","nav":8.6575,"day_change_pct":0.037},{"nav_date":"2019-07-23","nav":8.6543,"day_change_pct":0.0208},{"nav_date":"2019-07-22","nav":8.6525,"day_change_pct":0.0509},{"nav_date":"2019-07-19","nav":8.6481,"day_change_pct":0.0231},{"nav_date":"2019-07-18","nav":8.6461,"day_change_pct":0.0336},{"nav_date":"2019-07-17","nav":8.6432,"day_change_pct":0.0035},{"nav_date":"2019-07-16","nav":8.6429,"day_change_pct":0.0834},{"nav_date":"2019-07-15","nav":8.6357,"day_change_pct":0.0939},{"nav_date":"2019-07-12","nav":8.6276,"day_change_pct":0.0255},{"nav_date":"2019-07-11","nav":8.6254,"day_change_pct":0.0394},{"nav_date":"2019-07-10","nav":8.622,"day_change_pct":0.0336},{"nav_date":"2019-07-09","nav":8.6191,"day_change_pct":0.0337},{"nav_date":"2019-07-08","nav":8.6162,"day_change_pct":0.0999},{"nav_date":"2019-07-05","nav":8.6076,"day_change_pct":0.0756},{"nav_date":"2019-07-04","nav":8.6011,"day_change_pct":0.0477},{"nav_date":"2019-07-03","nav":8.597,"day_change_pct":0.0617},{"nav_date":"2019-07-02","nav":8.5917,"day_change_pct":0.0291},{"nav_date":"2019-07-01","nav":8.5892,"day_change_pct":0.0746},{"nav_date":"2019-06-28","nav":8.5828,"day_change_pct":0.0047},{"nav_date":"2019-06-27","nav":8.5824,"day_change_pct":0.0221},{"nav_date":"2019-06-26","nav":8.5805,"day_change_pct":0.0187},{"nav_date":"2019-06-25","nav":8.5789,"day_change_pct":-0.0117},{"nav_date":"2019-06-24","nav":8.5799,"day_change_pct":0.0723},{"nav_date":"2019-06-21","nav":8.5737,"day_change_pct":0.0175},{"nav_date":"2019-06-20","nav":8.5722,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":8.5708,"day_change_pct":0.0444},{"nav_date":"2019-06-18","nav":8.567,"day_change_pct":0.0397},{"nav_date":"2019-06-17","nav":8.5636,"day_change_pct":0.0397},{"nav_date":"2019-06-14","nav":8.5602,"day_change_pct":0.0503},{"nav_date":"2019-06-13","nav":8.5559,"day_change_pct":0.0269},{"nav_date":"2019-06-12","nav":8.5536,"day_change_pct":0.062},{"nav_date":"2019-06-11","nav":8.5483,"day_change_pct":0.0187},{"nav_date":"2019-06-10","nav":8.5467,"day_change_pct":0.0492},{"nav_date":"2019-06-07","nav":8.5425,"day_change_pct":0.007},{"nav_date":"2019-06-06","nav":8.5419,"day_change_pct":0.0715},{"nav_date":"2019-06-04","nav":8.5358,"day_change_pct":-16.5701},{"nav_date":"2019-06-03","nav":10.2311,"day_change_pct":0.1233},{"nav_date":"2019-05-31","nav":10.2185,"day_change_pct":0.0705},{"nav_date":"2019-05-30","nav":10.2113,"day_change_pct":-0.0382},{"nav_date":"2019-05-29","nav":10.2152,"day_change_pct":0.0274},{"nav_date":"2019-05-28","nav":10.2124,"day_change_pct":0.047},{"nav_date":"2019-05-27","nav":10.2076,"day_change_pct":0.1442},{"nav_date":"2019-05-24","nav":10.1929,"day_change_pct":0.0363},{"nav_date":"2019-05-23","nav":10.1892,"day_change_pct":0.0501},{"nav_date":"2019-05-22","nav":10.1841,"day_change_pct":0.0757},{"nav_date":"2019-05-21","nav":10.1764,"day_change_pct":0.0374},{"nav_date":"2019-05-20","nav":10.1726,"day_change_pct":0.1122},{"nav_date":"2019-05-17","nav":10.1612,"day_change_pct":0.0463},{"nav_date":"2019-05-16","nav":10.1565,"day_change_pct":-0.0463},{"nav_date":"2019-05-15","nav":10.1612,"day_change_pct":-0.1376},{"nav_date":"2019-05-14","nav":10.1752,"day_change_pct":-0.0373},{"nav_date":"2019-05-13","nav":10.179,"day_change_pct":-0.0059},{"nav_date":"2019-05-10","nav":10.1796,"day_change_pct":0.0314},{"nav_date":"2019-05-09","nav":10.1764,"day_change_pct":0.0393},{"nav_date":"2019-05-08","nav":10.1724,"day_change_pct":0.0413},{"nav_date":"2019-05-07","nav":10.1682,"day_change_pct":0.0522},{"nav_date":"2019-05-06","nav":10.1629,"day_change_pct":0.0679},{"nav_date":"2019-05-03","nav":10.156,"day_change_pct":0.001},{"nav_date":"2019-05-02","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2019-04-30","nav":10.1534,"day_change_pct":-0.0463},{"nav_date":"2019-04-26","nav":10.1581,"day_change_pct":-0.0069},{"nav_date":"2019-04-25","nav":10.1588,"day_change_pct":-0.0118},{"nav_date":"2019-04-24","nav":10.16,"day_change_pct":-0.0049},{"nav_date":"2019-04-23","nav":10.1605,"day_change_pct":0.0167},{"nav_date":"2019-04-22","nav":10.1588,"day_change_pct":0.0079},{"nav_date":"2019-04-18","nav":10.158,"day_change_pct":-0.059},{"nav_date":"2019-04-16","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":10.1617,"day_change_pct":0.0709},{"nav_date":"2019-04-12","nav":10.1545,"day_change_pct":0.0197},{"nav_date":"2019-04-11","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2019-04-10","nav":10.1506,"day_change_pct":0.0325},{"nav_date":"2019-04-09","nav":10.1473,"day_change_pct":0.0148},{"nav_date":"2019-04-08","nav":10.1458,"day_change_pct":0.072},{"nav_date":"2019-04-05","nav":10.1385,"day_change_pct":0.0207},{"nav_date":"2019-04-04","nav":10.1364,"day_change_pct":0.0069},{"nav_date":"2019-04-03","nav":10.1357,"day_change_pct":-0.0335},{"nav_date":"2019-04-02","nav":10.1391,"day_change_pct":0.0513},{"nav_date":"2019-03-29","nav":10.1339,"day_change_pct":0.1294},{"nav_date":"2019-03-28","nav":10.1208,"day_change_pct":0.0178},{"nav_date":"2019-03-27","nav":10.119,"day_change_pct":-0.0158},{"nav_date":"2019-03-26","nav":10.1206,"day_change_pct":-1.8913},{"nav_date":"2019-03-25","nav":10.3157,"day_change_pct":0.0718},{"nav_date":"2019-03-22","nav":10.3083,"day_change_pct":0.0427},{"nav_date":"2019-03-20","nav":10.3039,"day_change_pct":0.0068},{"nav_date":"2019-03-19","nav":10.3032,"day_change_pct":0.0282},{"nav_date":"2019-03-18","nav":10.3003,"day_change_pct":0.0534},{"nav_date":"2019-03-15","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2019-03-14","nav":10.2922,"day_change_pct":0.0827},{"nav_date":"2019-03-13","nav":10.2837,"day_change_pct":0.0632},{"nav_date":"2019-03-12","nav":10.2772,"day_change_pct":-0.0195},{"nav_date":"2019-03-11","nav":10.2792,"day_change_pct":0.0779},{"nav_date":"2019-03-08","nav":10.2712,"day_change_pct":0.036},{"nav_date":"2019-03-07","nav":10.2675,"day_change_pct":-0.0049},{"nav_date":"2019-03-06","nav":10.268,"day_change_pct":0.0409},{"nav_date":"2019-03-05","nav":10.2638,"day_change_pct":0.1034},{"nav_date":"2019-03-01","nav":10.2532,"day_change_pct":0.0302},{"nav_date":"2019-02-28","nav":10.2501,"day_change_pct":0.0322},{"nav_date":"2019-02-27","nav":10.2468,"day_change_pct":0.0146},{"nav_date":"2019-02-26","nav":10.2453,"day_change_pct":0.0098},{"nav_date":"2019-02-25","nav":10.2443,"day_change_pct":0.0527},{"nav_date":"2019-02-22","nav":10.2389,"day_change_pct":0.2958},{"nav_date":"2019-02-21","nav":10.2087,"day_change_pct":-0.091},{"nav_date":"2019-02-20","nav":10.218,"day_change_pct":0.0196},{"nav_date":"2019-02-18","nav":10.216,"day_change_pct":0.0441},{"nav_date":"2019-02-15","nav":10.2115,"day_change_pct":-0.0127},{"nav_date":"2019-02-14","nav":10.2128,"day_change_pct":0.0382},{"nav_date":"2019-02-13","nav":10.2089,"day_change_pct":0.0323},{"nav_date":"2019-02-12","nav":10.2056,"day_change_pct":0.0176},{"nav_date":"2019-02-11","nav":10.2038,"day_change_pct":0.0745},{"nav_date":"2019-02-08","nav":10.1962,"day_change_pct":0.0128},{"nav_date":"2019-02-07","nav":10.1949,"day_change_pct":0.0785},{"nav_date":"2019-02-06","nav":10.1869,"day_change_pct":0.0157},{"nav_date":"2019-02-05","nav":10.1853,"day_change_pct":0.0226},{"nav_date":"2019-02-04","nav":10.183,"day_change_pct":0.0658},{"nav_date":"2019-02-01","nav":10.1763,"day_change_pct":-0.0668},{"nav_date":"2019-01-31","nav":10.1831,"day_change_pct":0.0196},{"nav_date":"2019-01-30","nav":10.1811,"day_change_pct":0.0059},{"nav_date":"2019-01-29","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2019-01-28","nav":10.1783,"day_change_pct":0.0747},{"nav_date":"2019-01-25","nav":10.1707,"day_change_pct":0.0167},{"nav_date":"2019-01-24","nav":10.169,"day_change_pct":0.0344},{"nav_date":"2019-01-23","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":10.1634,"day_change_pct":0.0325},{"nav_date":"2019-01-21","nav":10.1601,"day_change_pct":0.0423},{"nav_date":"2019-01-18","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2019-01-17","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2019-01-16","nav":10.1513,"day_change_pct":-0.0079},{"nav_date":"2019-01-15","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2019-01-14","nav":10.1494,"day_change_pct":0.1016},{"nav_date":"2019-01-11","nav":10.1391,"day_change_pct":-0.0177},{"nav_date":"2019-01-10","nav":10.1409,"day_change_pct":-0.0197},{"nav_date":"2019-01-09","nav":10.1429,"day_change_pct":0.0434},{"nav_date":"2019-01-08","nav":10.1385,"day_change_pct":0.0316},{"nav_date":"2019-01-07","nav":10.1353,"day_change_pct":0.0701},{"nav_date":"2019-01-04","nav":10.1282,"day_change_pct":0.0267},{"nav_date":"2019-01-03","nav":10.1255,"day_change_pct":0.0188},{"nav_date":"2019-01-02","nav":10.1236,"day_change_pct":0.0346},{"nav_date":"2019-01-01","nav":10.1201,"day_change_pct":0.0395},{"nav_date":"2018-12-31","nav":10.1161,"day_change_pct":-1.7625},{"nav_date":"2018-12-28","nav":10.2976,"day_change_pct":0.033},{"nav_date":"2018-12-27","nav":10.2942,"day_change_pct":0.0311},{"nav_date":"2018-12-26","nav":10.291,"day_change_pct":0.0437},{"nav_date":"2018-12-24","nav":10.2865,"day_change_pct":0.0545},{"nav_date":"2018-12-21","nav":10.2809,"day_change_pct":0.0233},{"nav_date":"2018-12-20","nav":10.2785,"day_change_pct":0.0321},{"nav_date":"2018-12-19","nav":10.2752,"day_change_pct":0.0477},{"nav_date":"2018-12-18","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2018-12-17","nav":10.2677,"day_change_pct":0.076},{"nav_date":"2018-12-14","nav":10.2599,"day_change_pct":0.0419},{"nav_date":"2018-12-13","nav":10.2556,"day_change_pct":0.0439},{"nav_date":"2018-12-12","nav":10.2511,"day_change_pct":0.041},{"nav_date":"2018-12-11","nav":10.2469,"day_change_pct":0.0098},{"nav_date":"2018-12-10","nav":10.2459,"day_change_pct":0.0351},{"nav_date":"2018-12-07","nav":10.2423,"day_change_pct":0.0225},{"nav_date":"2018-12-06","nav":10.24,"day_change_pct":0.0274},{"nav_date":"2018-12-05","nav":10.2372,"day_change_pct":0.0772},{"nav_date":"2018-12-04","nav":10.2293,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":10.2293,"day_change_pct":0.0812},{"nav_date":"2018-11-30","nav":10.221,"day_change_pct":0.0421},{"nav_date":"2018-11-29","nav":10.2167,"day_change_pct":0.0372},{"nav_date":"2018-11-28","nav":10.2129,"day_change_pct":0.0284},{"nav_date":"2018-11-27","nav":10.21,"day_change_pct":0.0333},{"nav_date":"2018-11-26","nav":10.2066,"day_change_pct":0.0755},{"nav_date":"2018-11-22","nav":10.1989,"day_change_pct":0.051},{"nav_date":"2018-11-20","nav":10.1937,"day_change_pct":0.0402},{"nav_date":"2018-11-19","nav":10.1896,"day_change_pct":0.0697},{"nav_date":"2018-11-16","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2018-11-15","nav":10.1799,"day_change_pct":0.0334},{"nav_date":"2018-11-14","nav":10.1765,"day_change_pct":0.0442},{"nav_date":"2018-11-13","nav":10.172,"day_change_pct":0.0472},{"nav_date":"2018-11-12","nav":10.1672,"day_change_pct":0.0089},{"nav_date":"2018-11-09","nav":10.1663,"day_change_pct":0.0965},{"nav_date":"2018-11-06","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":10.1544,"day_change_pct":0.071},{"nav_date":"2018-11-02","nav":10.1472,"day_change_pct":0.0394},{"nav_date":"2018-11-01","nav":10.1432,"day_change_pct":0.0049},{"nav_date":"2018-10-31","nav":10.1427,"day_change_pct":0.0316},{"nav_date":"2018-10-30","nav":10.1395,"day_change_pct":0.0227},{"nav_date":"2018-10-29","nav":10.1372,"day_change_pct":0.0316},{"nav_date":"2018-10-26","nav":10.134,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":10.134,"day_change_pct":-0.001},{"nav_date":"2018-10-24","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2018-10-23","nav":10.1317,"day_change_pct":0.0118},{"nav_date":"2018-10-22","nav":10.1305,"day_change_pct":0.0652},{"nav_date":"2018-10-19","nav":10.1239,"day_change_pct":0.0247},{"nav_date":"2018-10-17","nav":10.1214,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":10.1193,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":10.1172,"day_change_pct":0.1019},{"nav_date":"2018-10-12","nav":10.1069,"day_change_pct":0.0158},{"nav_date":"2018-10-11","nav":10.1053,"day_change_pct":0.0446},{"nav_date":"2018-10-10","nav":10.1008,"day_change_pct":0.0188},{"nav_date":"2018-10-09","nav":10.0989,"day_change_pct":-0.0979},{"nav_date":"2018-10-08","nav":10.1088,"day_change_pct":0.0386},{"nav_date":"2018-10-05","nav":10.1049,"day_change_pct":0.1755},{"nav_date":"2018-10-04","nav":10.0872,"day_change_pct":-0.0178},{"nav_date":"2018-10-03","nav":10.089,"day_change_pct":0.0337},{"nav_date":"2018-10-01","nav":10.0856,"day_change_pct":-1.7592},{"nav_date":"2018-09-28","nav":10.2662,"day_change_pct":0.0741},{"nav_date":"2018-09-27","nav":10.2586,"day_change_pct":0.1513},{"nav_date":"2018-09-26","nav":10.2431,"day_change_pct":0.0303},{"nav_date":"2018-09-25","nav":10.24,"day_change_pct":-0.1356},{"nav_date":"2018-09-24","nav":10.2539,"day_change_pct":-0.0331},{"nav_date":"2018-09-21","nav":10.2573,"day_change_pct":0.0176},{"nav_date":"2018-09-19","nav":10.2555,"day_change_pct":0.0059},{"nav_date":"2018-09-18","nav":10.2549,"day_change_pct":0.0137},{"nav_date":"2018-09-17","nav":10.2535,"day_change_pct":0.0429},{"nav_date":"2018-09-14","nav":10.2491,"day_change_pct":0.042},{"nav_date":"2018-09-12","nav":10.2448,"day_change_pct":-0.0088},{"nav_date":"2018-09-11","nav":10.2457,"day_change_pct":-0.0088},{"nav_date":"2018-09-10","nav":10.2466,"day_change_pct":-0.0068},{"nav_date":"2018-09-07","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2018-09-06","nav":10.2447,"day_change_pct":0.0195},{"nav_date":"2018-09-05","nav":10.2427,"day_change_pct":0.0068},{"nav_date":"2018-09-04","nav":10.242,"day_change_pct":-0.0068},{"nav_date":"2018-09-03","nav":10.2427,"day_change_pct":0.0567},{"nav_date":"2018-08-31","nav":10.2369,"day_change_pct":0.0186},{"nav_date":"2018-08-30","nav":10.235,"day_change_pct":0.0156},{"nav_date":"2018-08-29","nav":10.2334,"day_change_pct":0.0195},{"nav_date":"2018-08-28","nav":10.2314,"day_change_pct":0.0147},{"nav_date":"2018-08-27","nav":10.2299,"day_change_pct":0.0587},{"nav_date":"2018-08-24","nav":10.2239,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":10.2224,"day_change_pct":0.0294},{"nav_date":"2018-08-21","nav":10.2194,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":10.2179,"day_change_pct":0.0813},{"nav_date":"2018-08-16","nav":10.2096,"day_change_pct":0.0353},{"nav_date":"2018-08-14","nav":10.206,"day_change_pct":0.0157},{"nav_date":"2018-08-13","nav":10.2044,"day_change_pct":0.049},{"nav_date":"2018-08-10","nav":10.1994,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":10.1974,"day_change_pct":0.0265},{"nav_date":"2018-08-08","nav":10.1947,"day_change_pct":0.0196},{"nav_date":"2018-08-07","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2018-08-06","nav":10.1906,"day_change_pct":0.0579},{"nav_date":"2018-08-03","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2018-08-02","nav":10.1822,"day_change_pct":0.0422},{"nav_date":"2018-08-01","nav":10.1779,"day_change_pct":0.0315},{"nav_date":"2018-07-31","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2018-07-30","nav":10.1719,"day_change_pct":0.0669},{"nav_date":"2018-07-27","nav":10.1651,"day_change_pct":0.0394},{"nav_date":"2018-07-26","nav":10.1611,"day_change_pct":0.0266},{"nav_date":"2018-07-25","nav":10.1584,"day_change_pct":0.0187},{"nav_date":"2018-07-24","nav":10.1565,"day_change_pct":0.0049},{"nav_date":"2018-07-23","nav":10.156,"day_change_pct":0.0355},{"nav_date":"2018-07-20","nav":10.1524,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":10.1511,"day_change_pct":0.0128},{"nav_date":"2018-07-18","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2018-07-17","nav":10.1469,"day_change_pct":0.0246}],"total":821,"page":1,"page_size":250}