{"fund_details":{"scheme_code":138426,"scheme_name":"PGIM India Low Duration Fund - FORTNIGHTLY DIV","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF663L01HT8","isin_reinvest":"INF663L01HU6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-07-28","nav":8.5967,"day_change_pct":0.0279},{"nav_date":"2019-07-27","nav":8.5943,"day_change_pct":0.0279},{"nav_date":"2019-07-26","nav":8.5919,"day_change_pct":0.0198},{"nav_date":"2019-07-25","nav":8.5902,"day_change_pct":0.0023},{"nav_date":"2019-07-24","nav":8.59,"day_change_pct":0.0373},{"nav_date":"2019-07-23","nav":8.5868,"day_change_pct":0.0198},{"nav_date":"2019-07-22","nav":8.5851,"day_change_pct":0.0513},{"nav_date":"2019-07-19","nav":8.5807,"day_change_pct":0.0233},{"nav_date":"2019-07-18","nav":8.5787,"day_change_pct":0.0338},{"nav_date":"2019-07-17","nav":8.5758,"day_change_pct":0.0035},{"nav_date":"2019-07-16","nav":8.5755,"day_change_pct":0.084},{"nav_date":"2019-07-15","nav":8.5683,"day_change_pct":0.0935},{"nav_date":"2019-07-12","nav":8.5603,"day_change_pct":0.0257},{"nav_date":"2019-07-11","nav":8.5581,"day_change_pct":0.0386},{"nav_date":"2019-07-10","nav":8.5548,"day_change_pct":0.0339},{"nav_date":"2019-07-09","nav":8.5519,"day_change_pct":0.0351},{"nav_date":"2019-07-08","nav":8.5489,"day_change_pct":0.0995},{"nav_date":"2019-07-05","nav":8.5404,"day_change_pct":0.075},{"nav_date":"2019-07-04","nav":8.534,"day_change_pct":0.0469},{"nav_date":"2019-07-03","nav":8.53,"day_change_pct":0.0622},{"nav_date":"2019-07-02","nav":8.5247,"day_change_pct":0.0293},{"nav_date":"2019-07-01","nav":8.5222,"day_change_pct":0.074},{"nav_date":"2019-06-28","nav":8.5159,"day_change_pct":0.0047},{"nav_date":"2019-06-27","nav":8.5155,"day_change_pct":0.0223},{"nav_date":"2019-06-26","nav":8.5136,"day_change_pct":0.0188},{"nav_date":"2019-06-25","nav":8.512,"day_change_pct":-0.0117},{"nav_date":"2019-06-24","nav":8.513,"day_change_pct":0.0729},{"nav_date":"2019-06-21","nav":8.5068,"day_change_pct":0.0165},{"nav_date":"2019-06-20","nav":8.5054,"day_change_pct":0.0165},{"nav_date":"2019-06-19","nav":8.504,"day_change_pct":0.0447},{"nav_date":"2019-06-18","nav":8.5002,"day_change_pct":0.04},{"nav_date":"2019-06-17","nav":8.4968,"day_change_pct":0.0389},{"nav_date":"2019-06-14","nav":8.4935,"day_change_pct":0.0518},{"nav_date":"2019-06-13","nav":8.4891,"day_change_pct":0.0271},{"nav_date":"2019-06-12","nav":8.4868,"day_change_pct":0.0613},{"nav_date":"2019-06-11","nav":8.4816,"day_change_pct":0.0189},{"nav_date":"2019-06-10","nav":8.48,"day_change_pct":0.0484},{"nav_date":"2019-06-07","nav":8.4759,"day_change_pct":0.0083},{"nav_date":"2019-06-06","nav":8.4752,"day_change_pct":0.0708},{"nav_date":"2019-06-04","nav":8.4692,"day_change_pct":-16.5703},{"nav_date":"2019-06-03","nav":10.1513,"day_change_pct":-0.4365},{"nav_date":"2019-05-31","nav":10.1958,"day_change_pct":0.0697},{"nav_date":"2019-05-30","nav":10.1887,"day_change_pct":-0.0383},{"nav_date":"2019-05-29","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2019-05-28","nav":10.1898,"day_change_pct":0.0471},{"nav_date":"2019-05-27","nav":10.185,"day_change_pct":0.1445},{"nav_date":"2019-05-24","nav":10.1703,"day_change_pct":0.0364},{"nav_date":"2019-05-23","nav":10.1666,"day_change_pct":0.0502},{"nav_date":"2019-05-22","nav":10.1615,"day_change_pct":0.0748},{"nav_date":"2019-05-21","nav":10.1539,"day_change_pct":0.0374},{"nav_date":"2019-05-20","nav":10.1501,"day_change_pct":0.0809},{"nav_date":"2019-05-17","nav":10.1419,"day_change_pct":0.0464},{"nav_date":"2019-05-16","nav":10.1372,"day_change_pct":-0.0463},{"nav_date":"2019-05-15","nav":10.1419,"day_change_pct":-0.1379},{"nav_date":"2019-05-14","nav":10.1559,"day_change_pct":-0.0374},{"nav_date":"2019-05-13","nav":10.1597,"day_change_pct":-0.0059},{"nav_date":"2019-05-10","nav":10.1603,"day_change_pct":0.0315},{"nav_date":"2019-05-09","nav":10.1571,"day_change_pct":0.0394},{"nav_date":"2019-05-08","nav":10.1531,"day_change_pct":0.0414},{"nav_date":"2019-05-07","nav":10.1489,"day_change_pct":0.0522},{"nav_date":"2019-05-06","nav":10.1436,"day_change_pct":0.0671},{"nav_date":"2019-05-03","nav":10.1368,"day_change_pct":0.002},{"nav_date":"2019-05-02","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2019-04-30","nav":10.1341,"day_change_pct":-0.0464},{"nav_date":"2019-04-26","nav":10.1388,"day_change_pct":-0.0069},{"nav_date":"2019-04-25","nav":10.1395,"day_change_pct":-0.0118},{"nav_date":"2019-04-24","nav":10.1407,"day_change_pct":-0.0059},{"nav_date":"2019-04-23","nav":10.1413,"day_change_pct":0.0178},{"nav_date":"2019-04-22","nav":10.1395,"day_change_pct":-0.1841},{"nav_date":"2019-04-18","nav":10.1582,"day_change_pct":-0.059},{"nav_date":"2019-04-16","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":10.1619,"day_change_pct":0.0709},{"nav_date":"2019-04-12","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2019-04-11","nav":10.1527,"day_change_pct":0.0177},{"nav_date":"2019-04-10","nav":10.1509,"day_change_pct":0.0325},{"nav_date":"2019-04-09","nav":10.1476,"day_change_pct":0.0158},{"nav_date":"2019-04-08","nav":10.146,"day_change_pct":-0.127},{"nav_date":"2019-04-05","nav":10.1589,"day_change_pct":0.0207},{"nav_date":"2019-04-04","nav":10.1568,"day_change_pct":0.0069},{"nav_date":"2019-04-03","nav":10.1561,"day_change_pct":-0.0335},{"nav_date":"2019-04-02","nav":10.1595,"day_change_pct":0.0512},{"nav_date":"2019-03-29","nav":10.1543,"day_change_pct":0.1302},{"nav_date":"2019-03-28","nav":10.1411,"day_change_pct":0.0178},{"nav_date":"2019-03-27","nav":10.1393,"day_change_pct":-0.0168},{"nav_date":"2019-03-26","nav":10.141,"day_change_pct":-0.0493},{"nav_date":"2019-03-25","nav":10.146,"day_change_pct":-0.2889},{"nav_date":"2019-03-22","nav":10.1754,"day_change_pct":0.0423},{"nav_date":"2019-03-20","nav":10.1711,"day_change_pct":0.0079},{"nav_date":"2019-03-19","nav":10.1703,"day_change_pct":0.0275},{"nav_date":"2019-03-18","nav":10.1675,"day_change_pct":0.0531},{"nav_date":"2019-03-15","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2019-03-14","nav":10.1595,"day_change_pct":0.0827},{"nav_date":"2019-03-13","nav":10.1511,"day_change_pct":0.0631},{"nav_date":"2019-03-12","nav":10.1447,"day_change_pct":-0.0197},{"nav_date":"2019-03-11","nav":10.1467,"day_change_pct":-0.235},{"nav_date":"2019-03-08","nav":10.1706,"day_change_pct":0.0354},{"nav_date":"2019-03-07","nav":10.167,"day_change_pct":-0.0049},{"nav_date":"2019-03-06","nav":10.1675,"day_change_pct":0.0413},{"nav_date":"2019-03-05","nav":10.1633,"day_change_pct":0.1024},{"nav_date":"2019-03-01","nav":10.1529,"day_change_pct":0.0305},{"nav_date":"2019-02-28","nav":10.1498,"day_change_pct":0.0325},{"nav_date":"2019-02-27","nav":10.1465,"day_change_pct":0.0148},{"nav_date":"2019-02-26","nav":10.145,"day_change_pct":0.0099},{"nav_date":"2019-02-25","nav":10.144,"day_change_pct":-0.3654},{"nav_date":"2019-02-22","nav":10.1812,"day_change_pct":0.2965},{"nav_date":"2019-02-21","nav":10.1511,"day_change_pct":-0.0915},{"nav_date":"2019-02-20","nav":10.1604,"day_change_pct":0.0197},{"nav_date":"2019-02-18","nav":10.1584,"day_change_pct":0.0443},{"nav_date":"2019-02-15","nav":10.1539,"day_change_pct":-0.0128},{"nav_date":"2019-02-14","nav":10.1552,"day_change_pct":0.0384},{"nav_date":"2019-02-13","nav":10.1513,"day_change_pct":0.0315},{"nav_date":"2019-02-12","nav":10.1481,"day_change_pct":0.0177},{"nav_date":"2019-02-11","nav":10.1463,"day_change_pct":-0.1751},{"nav_date":"2019-02-08","nav":10.1641,"day_change_pct":0.0128},{"nav_date":"2019-02-07","nav":10.1628,"day_change_pct":0.0778},{"nav_date":"2019-02-06","nav":10.1549,"day_change_pct":0.0167},{"nav_date":"2019-02-05","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2019-02-04","nav":10.1509,"day_change_pct":0.0651},{"nav_date":"2019-02-01","nav":10.1443,"day_change_pct":-0.066},{"nav_date":"2019-01-31","nav":10.151,"day_change_pct":0.0187},{"nav_date":"2019-01-30","nav":10.1491,"day_change_pct":0.0069},{"nav_date":"2019-01-29","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2019-01-28","nav":10.1462,"day_change_pct":-0.237},{"nav_date":"2019-01-25","nav":10.1703,"day_change_pct":0.0167},{"nav_date":"2019-01-24","nav":10.1686,"day_change_pct":0.0344},{"nav_date":"2019-01-23","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":10.163,"day_change_pct":0.0325},{"nav_date":"2019-01-21","nav":10.1597,"day_change_pct":0.0433},{"nav_date":"2019-01-18","nav":10.1553,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2019-01-16","nav":10.1509,"day_change_pct":-0.0069},{"nav_date":"2019-01-15","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2019-01-14","nav":10.1489,"day_change_pct":-0.2104},{"nav_date":"2019-01-11","nav":10.1703,"day_change_pct":-0.0177},{"nav_date":"2019-01-10","nav":10.1721,"day_change_pct":-0.0197},{"nav_date":"2019-01-09","nav":10.1741,"day_change_pct":0.0433},{"nav_date":"2019-01-08","nav":10.1697,"day_change_pct":0.0315},{"nav_date":"2019-01-07","nav":10.1665,"day_change_pct":0.0709},{"nav_date":"2019-01-04","nav":10.1593,"day_change_pct":0.0266},{"nav_date":"2019-01-03","nav":10.1566,"day_change_pct":0.0177},{"nav_date":"2019-01-02","nav":10.1548,"day_change_pct":0.0355},{"nav_date":"2019-01-01","nav":10.1512,"day_change_pct":0.0394},{"nav_date":"2018-12-31","nav":10.1472,"day_change_pct":-0.282},{"nav_date":"2018-12-28","nav":10.1759,"day_change_pct":0.0334},{"nav_date":"2018-12-27","nav":10.1725,"day_change_pct":0.0305},{"nav_date":"2018-12-26","nav":10.1694,"day_change_pct":0.0443},{"nav_date":"2018-12-24","nav":10.1649,"day_change_pct":0.0541},{"nav_date":"2018-12-21","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2018-12-20","nav":10.1571,"day_change_pct":0.0325},{"nav_date":"2018-12-19","nav":10.1538,"day_change_pct":0.0473},{"nav_date":"2018-12-18","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2018-12-17","nav":10.1464,"day_change_pct":-0.3046},{"nav_date":"2018-12-14","nav":10.1774,"day_change_pct":0.0433},{"nav_date":"2018-12-13","nav":10.173,"day_change_pct":0.0433},{"nav_date":"2018-12-12","nav":10.1686,"day_change_pct":0.0403},{"nav_date":"2018-12-11","nav":10.1645,"day_change_pct":0.0098},{"nav_date":"2018-12-10","nav":10.1635,"day_change_pct":0.0354},{"nav_date":"2018-12-07","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":10.1576,"day_change_pct":0.0266},{"nav_date":"2018-12-05","nav":10.1549,"day_change_pct":0.0779},{"nav_date":"2018-12-04","nav":10.147,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":10.147,"day_change_pct":-0.2948},{"nav_date":"2018-11-30","nav":10.177,"day_change_pct":0.0413},{"nav_date":"2018-11-29","nav":10.1728,"day_change_pct":0.0374},{"nav_date":"2018-11-28","nav":10.169,"day_change_pct":0.0285},{"nav_date":"2018-11-27","nav":10.1661,"day_change_pct":0.0335},{"nav_date":"2018-11-26","nav":10.1627,"day_change_pct":0.0748},{"nav_date":"2018-11-22","nav":10.1551,"day_change_pct":0.0522},{"nav_date":"2018-11-20","nav":10.1498,"day_change_pct":0.0394},{"nav_date":"2018-11-19","nav":10.1458,"day_change_pct":-0.2772},{"nav_date":"2018-11-16","nav":10.174,"day_change_pct":0.0256},{"nav_date":"2018-11-15","nav":10.1714,"day_change_pct":0.0334},{"nav_date":"2018-11-14","nav":10.168,"day_change_pct":0.0443},{"nav_date":"2018-11-13","nav":10.1635,"day_change_pct":0.0473},{"nav_date":"2018-11-12","nav":10.1587,"day_change_pct":0.0089},{"nav_date":"2018-11-09","nav":10.1578,"day_change_pct":0.0966},{"nav_date":"2018-11-06","nav":10.148,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":10.1459,"day_change_pct":-0.1584},{"nav_date":"2018-11-02","nav":10.162,"day_change_pct":0.0394},{"nav_date":"2018-11-01","nav":10.158,"day_change_pct":0.0049},{"nav_date":"2018-10-31","nav":10.1575,"day_change_pct":0.0315},{"nav_date":"2018-10-30","nav":10.1543,"day_change_pct":0.0227},{"nav_date":"2018-10-29","nav":10.152,"day_change_pct":0.0315},{"nav_date":"2018-10-26","nav":10.1488,"day_change_pct":0.001},{"nav_date":"2018-10-25","nav":10.1487,"day_change_pct":-0.002},{"nav_date":"2018-10-24","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2018-10-23","nav":10.1465,"day_change_pct":0.0118},{"nav_date":"2018-10-22","nav":10.1453,"day_change_pct":-0.124},{"nav_date":"2018-10-19","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2018-10-17","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2018-10-16","nav":10.1532,"day_change_pct":0.0197},{"nav_date":"2018-10-15","nav":10.1512,"day_change_pct":0.1026},{"nav_date":"2018-10-12","nav":10.1408,"day_change_pct":0.0158},{"nav_date":"2018-10-11","nav":10.1392,"day_change_pct":0.0444},{"nav_date":"2018-10-10","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2018-10-09","nav":10.1328,"day_change_pct":-0.0976},{"nav_date":"2018-10-08","nav":10.1427,"day_change_pct":-0.3292},{"nav_date":"2018-10-05","nav":10.1762,"day_change_pct":0.1742},{"nav_date":"2018-10-04","nav":10.1585,"day_change_pct":-0.0177},{"nav_date":"2018-10-03","nav":10.1603,"day_change_pct":0.0335},{"nav_date":"2018-10-01","nav":10.1569,"day_change_pct":0.0926},{"nav_date":"2018-09-28","nav":10.1475,"day_change_pct":0.074},{"nav_date":"2018-09-27","nav":10.14,"day_change_pct":0.1521},{"nav_date":"2018-09-26","nav":10.1246,"day_change_pct":0.0296},{"nav_date":"2018-09-25","nav":10.1216,"day_change_pct":-0.1352},{"nav_date":"2018-09-24","nav":10.1353,"day_change_pct":-0.1311},{"nav_date":"2018-09-21","nav":10.1486,"day_change_pct":0.0177},{"nav_date":"2018-09-19","nav":10.1468,"day_change_pct":0.0059},{"nav_date":"2018-09-18","nav":10.1462,"day_change_pct":0.0138},{"nav_date":"2018-09-17","nav":10.1448,"day_change_pct":0.0434},{"nav_date":"2018-09-14","nav":10.1404,"day_change_pct":0.0414},{"nav_date":"2018-09-12","nav":10.1362,"day_change_pct":-0.0089},{"nav_date":"2018-09-11","nav":10.1371,"day_change_pct":-0.0089},{"nav_date":"2018-09-10","nav":10.138,"day_change_pct":-0.2352},{"nav_date":"2018-09-07","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2018-09-06","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.1573,"day_change_pct":0.0069},{"nav_date":"2018-09-04","nav":10.1566,"day_change_pct":-0.0069},{"nav_date":"2018-09-03","nav":10.1573,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":10.1515,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":10.1481,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":10.1461,"day_change_pct":0.0138},{"nav_date":"2018-08-27","nav":10.1447,"day_change_pct":-0.181},{"nav_date":"2018-08-24","nav":10.1631,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.1616,"day_change_pct":0.0295},{"nav_date":"2018-08-21","nav":10.1586,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":10.1571,"day_change_pct":0.0818},{"nav_date":"2018-08-16","nav":10.1488,"day_change_pct":0.0345},{"nav_date":"2018-08-14","nav":10.1453,"day_change_pct":0.0158},{"nav_date":"2018-08-13","nav":10.1437,"day_change_pct":-0.288},{"nav_date":"2018-08-10","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2018-08-08","nav":10.1683,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.1664,"day_change_pct":0.0216},{"nav_date":"2018-08-06","nav":10.1642,"day_change_pct":0.0581},{"nav_date":"2018-08-03","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2018-08-02","nav":10.1559,"day_change_pct":0.0433},{"nav_date":"2018-08-01","nav":10.1515,"day_change_pct":0.0325},{"nav_date":"2018-07-31","nav":10.1482,"day_change_pct":0.0266},{"nav_date":"2018-07-30","nav":10.1455,"day_change_pct":-0.1859},{"nav_date":"2018-07-27","nav":10.1644,"day_change_pct":0.0394},{"nav_date":"2018-07-26","nav":10.1604,"day_change_pct":0.0266},{"nav_date":"2018-07-25","nav":10.1577,"day_change_pct":0.0187},{"nav_date":"2018-07-24","nav":10.1558,"day_change_pct":0.0049},{"nav_date":"2018-07-23","nav":10.1553,"day_change_pct":0.0355},{"nav_date":"2018-07-20","nav":10.1517,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":10.1504,"day_change_pct":0.0128},{"nav_date":"2018-07-18","nav":10.1491,"day_change_pct":0.0296},{"nav_date":"2018-07-17","nav":10.1461,"day_change_pct":0.0237}],"total":821,"page":1,"page_size":250}