{"fund_details":{"scheme_code":138392,"scheme_name":"PGIM India Tax Plan-DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01333","isin_reinvest":"INF223J01341","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2019-07-28","nav":19.55,"day_change_pct":0.0},{"nav_date":"2019-07-27","nav":19.55,"day_change_pct":-0.0511},{"nav_date":"2019-07-26","nav":19.56,"day_change_pct":0.2563},{"nav_date":"2019-07-25","nav":19.51,"day_change_pct":-0.0512},{"nav_date":"2019-07-24","nav":19.52,"day_change_pct":-0.5604},{"nav_date":"2019-07-23","nav":19.63,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":19.63,"day_change_pct":-0.7081},{"nav_date":"2019-07-19","nav":19.77,"day_change_pct":-1.2981},{"nav_date":"2019-07-18","nav":20.03,"day_change_pct":-0.7925},{"nav_date":"2019-07-17","nav":20.19,"day_change_pct":0.0992},{"nav_date":"2019-07-16","nav":20.17,"day_change_pct":0.5484},{"nav_date":"2019-07-15","nav":20.06,"day_change_pct":0.1998},{"nav_date":"2019-07-12","nav":20.02,"day_change_pct":-0.1994},{"nav_date":"2019-07-11","nav":20.06,"day_change_pct":0.4004},{"nav_date":"2019-07-10","nav":19.98,"day_change_pct":-0.5475},{"nav_date":"2019-07-09","nav":20.09,"day_change_pct":0.3497},{"nav_date":"2019-07-08","nav":20.02,"day_change_pct":-2.1505},{"nav_date":"2019-07-05","nav":20.46,"day_change_pct":-0.9201},{"nav_date":"2019-07-04","nav":20.65,"day_change_pct":0.2427},{"nav_date":"2019-07-03","nav":20.6,"day_change_pct":0.0972},{"nav_date":"2019-07-02","nav":20.58,"day_change_pct":0.146},{"nav_date":"2019-07-01","nav":20.55,"day_change_pct":0.3908},{"nav_date":"2019-06-28","nav":20.47,"day_change_pct":-0.2923},{"nav_date":"2019-06-27","nav":20.53,"day_change_pct":0.0487},{"nav_date":"2019-06-26","nav":20.52,"day_change_pct":0.4405},{"nav_date":"2019-06-25","nav":20.43,"day_change_pct":0.69},{"nav_date":"2019-06-24","nav":20.29,"day_change_pct":0.0},{"nav_date":"2019-06-21","nav":20.29,"day_change_pct":-0.4416},{"nav_date":"2019-06-20","nav":20.38,"day_change_pct":1.0913},{"nav_date":"2019-06-19","nav":20.16,"day_change_pct":-0.0991},{"nav_date":"2019-06-18","nav":20.18,"day_change_pct":0.2982},{"nav_date":"2019-06-17","nav":20.12,"day_change_pct":-1.2758},{"nav_date":"2019-06-14","nav":20.38,"day_change_pct":-0.6823},{"nav_date":"2019-06-13","nav":20.52,"day_change_pct":0.2933},{"nav_date":"2019-06-12","nav":20.46,"day_change_pct":-0.6314},{"nav_date":"2019-06-11","nav":20.59,"day_change_pct":0.439},{"nav_date":"2019-06-10","nav":20.5,"day_change_pct":0.3918},{"nav_date":"2019-06-07","nav":20.42,"day_change_pct":0.1963},{"nav_date":"2019-06-06","nav":20.38,"day_change_pct":-1.3075},{"nav_date":"2019-06-04","nav":20.65,"day_change_pct":-0.5299},{"nav_date":"2019-06-03","nav":20.76,"day_change_pct":0.8256},{"nav_date":"2019-05-31","nav":20.59,"day_change_pct":-0.097},{"nav_date":"2019-05-30","nav":20.61,"day_change_pct":0.6839},{"nav_date":"2019-05-29","nav":20.47,"day_change_pct":-0.6311},{"nav_date":"2019-05-28","nav":20.6,"day_change_pct":0.1946},{"nav_date":"2019-05-27","nav":20.56,"day_change_pct":0.7843},{"nav_date":"2019-05-24","nav":20.4,"day_change_pct":1.8981},{"nav_date":"2019-05-23","nav":20.02,"day_change_pct":-0.1496},{"nav_date":"2019-05-22","nav":20.05,"day_change_pct":0.4006},{"nav_date":"2019-05-21","nav":19.97,"day_change_pct":-0.7948},{"nav_date":"2019-05-20","nav":20.13,"day_change_pct":3.3898},{"nav_date":"2019-05-17","nav":19.47,"day_change_pct":0.9331},{"nav_date":"2019-05-16","nav":19.29,"day_change_pct":0.626},{"nav_date":"2019-05-15","nav":19.17,"day_change_pct":-0.4156},{"nav_date":"2019-05-14","nav":19.25,"day_change_pct":0.5222},{"nav_date":"2019-05-13","nav":19.15,"day_change_pct":-1.2378},{"nav_date":"2019-05-10","nav":19.39,"day_change_pct":0.0516},{"nav_date":"2019-05-09","nav":19.38,"day_change_pct":-0.5644},{"nav_date":"2019-05-08","nav":19.49,"day_change_pct":-1.066},{"nav_date":"2019-05-07","nav":19.7,"day_change_pct":-0.7557},{"nav_date":"2019-05-06","nav":19.85,"day_change_pct":-0.75},{"nav_date":"2019-05-03","nav":20.0,"day_change_pct":-0.05},{"nav_date":"2019-05-02","nav":20.01,"day_change_pct":-0.299},{"nav_date":"2019-04-30","nav":20.07,"day_change_pct":0.0499},{"nav_date":"2019-04-26","nav":20.06,"day_change_pct":0.9054},{"nav_date":"2019-04-25","nav":19.88,"day_change_pct":-0.5503},{"nav_date":"2019-04-24","nav":19.99,"day_change_pct":0.756},{"nav_date":"2019-04-23","nav":19.84,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":19.84,"day_change_pct":-1.2935},{"nav_date":"2019-04-18","nav":20.1,"day_change_pct":-0.2976},{"nav_date":"2019-04-16","nav":20.16,"day_change_pct":0.6993},{"nav_date":"2019-04-15","nav":20.02,"day_change_pct":0.502},{"nav_date":"2019-04-12","nav":19.92,"day_change_pct":0.5553},{"nav_date":"2019-04-11","nav":19.81,"day_change_pct":0.1011},{"nav_date":"2019-04-10","nav":19.79,"day_change_pct":-0.6027},{"nav_date":"2019-04-09","nav":19.91,"day_change_pct":0.2013},{"nav_date":"2019-04-08","nav":19.87,"day_change_pct":-0.4509},{"nav_date":"2019-04-05","nav":19.96,"day_change_pct":0.4529},{"nav_date":"2019-04-04","nav":19.87,"day_change_pct":-0.3511},{"nav_date":"2019-04-03","nav":19.94,"day_change_pct":-0.8946},{"nav_date":"2019-04-02","nav":20.12,"day_change_pct":0.1992},{"nav_date":"2019-04-01","nav":20.08,"day_change_pct":0.2997},{"nav_date":"2019-03-29","nav":20.02,"day_change_pct":0.7042},{"nav_date":"2019-03-28","nav":19.88,"day_change_pct":0.9137},{"nav_date":"2019-03-27","nav":19.7,"day_change_pct":-0.1521},{"nav_date":"2019-03-26","nav":19.73,"day_change_pct":-7.2402},{"nav_date":"2019-03-25","nav":21.27,"day_change_pct":-0.8854},{"nav_date":"2019-03-22","nav":21.46,"day_change_pct":-0.4638},{"nav_date":"2019-03-20","nav":21.56,"day_change_pct":-0.2314},{"nav_date":"2019-03-19","nav":21.61,"day_change_pct":0.7459},{"nav_date":"2019-03-18","nav":21.45,"day_change_pct":0.2805},{"nav_date":"2019-03-15","nav":21.39,"day_change_pct":0.3754},{"nav_date":"2019-03-14","nav":21.31,"day_change_pct":-0.0938},{"nav_date":"2019-03-13","nav":21.33,"day_change_pct":0.1879},{"nav_date":"2019-03-12","nav":21.29,"day_change_pct":1.1401},{"nav_date":"2019-03-11","nav":21.05,"day_change_pct":1.2993},{"nav_date":"2019-03-08","nav":20.78,"day_change_pct":-0.1442},{"nav_date":"2019-03-07","nav":20.81,"day_change_pct":0.3375},{"nav_date":"2019-03-06","nav":20.74,"day_change_pct":0.6308},{"nav_date":"2019-03-05","nav":20.61,"day_change_pct":1.2279},{"nav_date":"2019-03-01","nav":20.36,"day_change_pct":0.6924},{"nav_date":"2019-02-28","nav":20.22,"day_change_pct":0.1486},{"nav_date":"2019-02-27","nav":20.19,"day_change_pct":-0.0495},{"nav_date":"2019-02-26","nav":20.2,"day_change_pct":-0.3945},{"nav_date":"2019-02-25","nav":20.28,"day_change_pct":0.6951},{"nav_date":"2019-02-22","nav":20.14,"day_change_pct":-0.1487},{"nav_date":"2019-02-21","nav":20.17,"day_change_pct":0.4482},{"nav_date":"2019-02-20","nav":20.08,"day_change_pct":0.9045},{"nav_date":"2019-02-19","nav":19.9,"day_change_pct":-0.3505},{"nav_date":"2019-02-18","nav":19.97,"day_change_pct":-0.8933},{"nav_date":"2019-02-15","nav":20.15,"day_change_pct":-0.4447},{"nav_date":"2019-02-14","nav":20.24,"day_change_pct":-0.5894},{"nav_date":"2019-02-13","nav":20.36,"day_change_pct":-0.2938},{"nav_date":"2019-02-12","nav":20.42,"day_change_pct":-0.3416},{"nav_date":"2019-02-11","nav":20.49,"day_change_pct":-0.8228},{"nav_date":"2019-02-08","nav":20.66,"day_change_pct":-0.8161},{"nav_date":"2019-02-07","nav":20.83,"day_change_pct":-0.048},{"nav_date":"2019-02-06","nav":20.84,"day_change_pct":0.725},{"nav_date":"2019-02-05","nav":20.69,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":20.69,"day_change_pct":-0.0483},{"nav_date":"2019-02-01","nav":20.7,"day_change_pct":0.632},{"nav_date":"2019-01-31","nav":20.57,"day_change_pct":1.48},{"nav_date":"2019-01-30","nav":20.27,"day_change_pct":0.4958},{"nav_date":"2019-01-29","nav":20.17,"day_change_pct":0.0496},{"nav_date":"2019-01-28","nav":20.16,"day_change_pct":-1.1765},{"nav_date":"2019-01-25","nav":20.4,"day_change_pct":-0.5363},{"nav_date":"2019-01-24","nav":20.51,"day_change_pct":-0.0487},{"nav_date":"2019-01-23","nav":20.52,"day_change_pct":-0.7737},{"nav_date":"2019-01-22","nav":20.68,"day_change_pct":-0.2412},{"nav_date":"2019-01-21","nav":20.73,"day_change_pct":0.436},{"nav_date":"2019-01-18","nav":20.64,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":20.64,"day_change_pct":0.0},{"nav_date":"2019-01-16","nav":20.64,"day_change_pct":0.0485},{"nav_date":"2019-01-15","nav":20.63,"day_change_pct":1.0284},{"nav_date":"2019-01-14","nav":20.42,"day_change_pct":-0.4388},{"nav_date":"2019-01-11","nav":20.51,"day_change_pct":-0.2917},{"nav_date":"2019-01-10","nav":20.57,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":20.57,"day_change_pct":0.4395},{"nav_date":"2019-01-08","nav":20.48,"day_change_pct":0.1957},{"nav_date":"2019-01-07","nav":20.44,"day_change_pct":0.2944},{"nav_date":"2019-01-04","nav":20.38,"day_change_pct":0.2459},{"nav_date":"2019-01-03","nav":20.33,"day_change_pct":-0.8293},{"nav_date":"2019-01-02","nav":20.5,"day_change_pct":-0.6783},{"nav_date":"2019-01-01","nav":20.64,"day_change_pct":0.2428},{"nav_date":"2018-12-31","nav":20.59,"day_change_pct":0.2434},{"nav_date":"2018-12-28","nav":20.54,"day_change_pct":0.6369},{"nav_date":"2018-12-27","nav":20.41,"day_change_pct":0.4924},{"nav_date":"2018-12-26","nav":20.31,"day_change_pct":0.2468},{"nav_date":"2018-12-24","nav":20.26,"day_change_pct":-0.6863},{"nav_date":"2018-12-21","nav":20.4,"day_change_pct":-1.4969},{"nav_date":"2018-12-20","nav":20.71,"day_change_pct":-0.2408},{"nav_date":"2018-12-19","nav":20.76,"day_change_pct":0.5327},{"nav_date":"2018-12-18","nav":20.65,"day_change_pct":0.1941},{"nav_date":"2018-12-17","nav":20.61,"day_change_pct":0.3897},{"nav_date":"2018-12-14","nav":20.53,"day_change_pct":0.0975},{"nav_date":"2018-12-13","nav":20.51,"day_change_pct":0.5392},{"nav_date":"2018-12-12","nav":20.4,"day_change_pct":1.5431},{"nav_date":"2018-12-11","nav":20.09,"day_change_pct":1.0055},{"nav_date":"2018-12-10","nav":19.89,"day_change_pct":-1.8747},{"nav_date":"2018-12-07","nav":20.27,"day_change_pct":0.896},{"nav_date":"2018-12-06","nav":20.09,"day_change_pct":-1.4713},{"nav_date":"2018-12-05","nav":20.39,"day_change_pct":-0.9713},{"nav_date":"2018-12-04","nav":20.59,"day_change_pct":-0.097},{"nav_date":"2018-12-03","nav":20.61,"day_change_pct":-0.3385},{"nav_date":"2018-11-30","nav":20.68,"day_change_pct":0.4859},{"nav_date":"2018-11-29","nav":20.58,"day_change_pct":0.8329},{"nav_date":"2018-11-28","nav":20.41,"day_change_pct":0.3935},{"nav_date":"2018-11-27","nav":20.33,"day_change_pct":0.544},{"nav_date":"2018-11-26","nav":20.22,"day_change_pct":0.6471},{"nav_date":"2018-11-22","nav":20.09,"day_change_pct":-0.4953},{"nav_date":"2018-11-21","nav":20.19,"day_change_pct":0.0},{"nav_date":"2018-11-20","nav":20.19,"day_change_pct":-0.8837},{"nav_date":"2018-11-19","nav":20.37,"day_change_pct":0.6423},{"nav_date":"2018-11-16","nav":20.24,"day_change_pct":0.4467},{"nav_date":"2018-11-15","nav":20.15,"day_change_pct":0.3486},{"nav_date":"2018-11-14","nav":20.08,"day_change_pct":-0.3474},{"nav_date":"2018-11-13","nav":20.15,"day_change_pct":0.5489},{"nav_date":"2018-11-12","nav":20.04,"day_change_pct":-0.6445},{"nav_date":"2018-11-09","nav":20.17,"day_change_pct":0.4482},{"nav_date":"2018-11-06","nav":20.08,"day_change_pct":0.0},{"nav_date":"2018-11-05","nav":20.08,"day_change_pct":0.2496},{"nav_date":"2018-11-02","nav":20.03,"day_change_pct":0.7545},{"nav_date":"2018-11-01","nav":19.88,"day_change_pct":-0.0503},{"nav_date":"2018-10-31","nav":19.89,"day_change_pct":1.6871},{"nav_date":"2018-10-30","nav":19.56,"day_change_pct":-0.255},{"nav_date":"2018-10-29","nav":19.61,"day_change_pct":2.5091},{"nav_date":"2018-10-26","nav":19.13,"day_change_pct":-0.5717},{"nav_date":"2018-10-25","nav":19.24,"day_change_pct":-0.8247},{"nav_date":"2018-10-24","nav":19.4,"day_change_pct":0.0516},{"nav_date":"2018-10-23","nav":19.39,"day_change_pct":-1.2226},{"nav_date":"2018-10-22","nav":19.63,"day_change_pct":-0.4564},{"nav_date":"2018-10-19","nav":19.72,"day_change_pct":-1.4493},{"nav_date":"2018-10-17","nav":20.01,"day_change_pct":-0.8915},{"nav_date":"2018-10-16","nav":20.19,"day_change_pct":0.7485},{"nav_date":"2018-10-15","nav":20.04,"day_change_pct":0.9063},{"nav_date":"2018-10-12","nav":19.86,"day_change_pct":1.6377},{"nav_date":"2018-10-11","nav":19.54,"day_change_pct":-2.006},{"nav_date":"2018-10-10","nav":19.94,"day_change_pct":1.5792},{"nav_date":"2018-10-09","nav":19.63,"day_change_pct":-0.4059},{"nav_date":"2018-10-08","nav":19.71,"day_change_pct":-0.5048},{"nav_date":"2018-10-05","nav":19.81,"day_change_pct":-1.6873},{"nav_date":"2018-10-04","nav":20.15,"day_change_pct":-2.61},{"nav_date":"2018-10-03","nav":20.69,"day_change_pct":-1.4293},{"nav_date":"2018-10-01","nav":20.99,"day_change_pct":0.3346},{"nav_date":"2018-09-28","nav":20.92,"day_change_pct":-0.1908},{"nav_date":"2018-09-27","nav":20.96,"day_change_pct":-0.5693},{"nav_date":"2018-09-26","nav":21.08,"day_change_pct":0.0475},{"nav_date":"2018-09-25","nav":21.07,"day_change_pct":0.7652},{"nav_date":"2018-09-24","nav":20.91,"day_change_pct":-1.5073},{"nav_date":"2018-09-21","nav":21.23,"day_change_pct":-0.887},{"nav_date":"2018-09-19","nav":21.42,"day_change_pct":-0.5571},{"nav_date":"2018-09-18","nav":21.54,"day_change_pct":-0.8744},{"nav_date":"2018-09-17","nav":21.73,"day_change_pct":-1.0023},{"nav_date":"2018-09-14","nav":21.95,"day_change_pct":0.8732},{"nav_date":"2018-09-12","nav":21.76,"day_change_pct":0.4617},{"nav_date":"2018-09-11","nav":21.66,"day_change_pct":-1.2762},{"nav_date":"2018-09-10","nav":21.94,"day_change_pct":-1.1712},{"nav_date":"2018-09-07","nav":22.2,"day_change_pct":0.4071},{"nav_date":"2018-09-06","nav":22.11,"day_change_pct":0.5914},{"nav_date":"2018-09-05","nav":21.98,"day_change_pct":-0.4529},{"nav_date":"2018-09-04","nav":22.08,"day_change_pct":-0.9421},{"nav_date":"2018-09-03","nav":22.29,"day_change_pct":-0.5355},{"nav_date":"2018-08-31","nav":22.41,"day_change_pct":0.134},{"nav_date":"2018-08-30","nav":22.38,"day_change_pct":-0.1339},{"nav_date":"2018-08-29","nav":22.41,"day_change_pct":-0.2226},{"nav_date":"2018-08-28","nav":22.46,"day_change_pct":0.2231},{"nav_date":"2018-08-27","nav":22.41,"day_change_pct":0.8097},{"nav_date":"2018-08-24","nav":22.23,"day_change_pct":-0.5814},{"nav_date":"2018-08-23","nav":22.36,"day_change_pct":0.5848},{"nav_date":"2018-08-21","nav":22.23,"day_change_pct":0.1803},{"nav_date":"2018-08-20","nav":22.19,"day_change_pct":0.5437},{"nav_date":"2018-08-17","nav":22.07,"day_change_pct":0.8223},{"nav_date":"2018-08-16","nav":21.89,"day_change_pct":-0.5},{"nav_date":"2018-08-14","nav":22.0,"day_change_pct":0.9174},{"nav_date":"2018-08-13","nav":21.8,"day_change_pct":-0.7286},{"nav_date":"2018-08-10","nav":21.96,"day_change_pct":-0.5435},{"nav_date":"2018-08-09","nav":22.08,"day_change_pct":-0.0905},{"nav_date":"2018-08-08","nav":22.1,"day_change_pct":0.2722},{"nav_date":"2018-08-07","nav":22.04,"day_change_pct":-0.1812},{"nav_date":"2018-08-06","nav":22.08,"day_change_pct":0.227},{"nav_date":"2018-08-03","nav":22.03,"day_change_pct":0.6856},{"nav_date":"2018-08-02","nav":21.88,"day_change_pct":-0.9507},{"nav_date":"2018-08-01","nav":22.09,"day_change_pct":-0.0905},{"nav_date":"2018-07-31","nav":22.11,"day_change_pct":0.6831},{"nav_date":"2018-07-30","nav":21.96,"day_change_pct":0.0456},{"nav_date":"2018-07-27","nav":21.95,"day_change_pct":0.5958},{"nav_date":"2018-07-26","nav":21.82,"day_change_pct":0.1837},{"nav_date":"2018-07-25","nav":21.78,"day_change_pct":-0.0917},{"nav_date":"2018-07-24","nav":21.8,"day_change_pct":0.7394},{"nav_date":"2018-07-23","nav":21.64,"day_change_pct":0.5576}],"total":837,"page":1,"page_size":250}