{"fund_details":{"scheme_code":138386,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01GX2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":153.48,"day_change_pct":0.222},{"nav_date":"2026-09-16","nav":153.14,"day_change_pct":0.1046},{"nav_date":"2026-09-15","nav":152.98,"day_change_pct":-1.3796},{"nav_date":"2026-09-11","nav":155.12,"day_change_pct":-0.2636},{"nav_date":"2026-09-09","nav":155.53,"day_change_pct":-0.8352},{"nav_date":"2026-09-04","nav":156.84,"day_change_pct":-0.0828},{"nav_date":"2026-09-03","nav":156.97,"day_change_pct":-0.2352},{"nav_date":"2026-09-01","nav":157.34,"day_change_pct":-0.4996},{"nav_date":"2026-08-28","nav":158.13,"day_change_pct":0.0253},{"nav_date":"2026-08-26","nav":158.09,"day_change_pct":-0.0632},{"nav_date":"2026-08-24","nav":158.19,"day_change_pct":-0.0821},{"nav_date":"2026-08-21","nav":158.32,"day_change_pct":0.1835},{"nav_date":"2026-08-20","nav":158.03,"day_change_pct":0.3811},{"nav_date":"2026-08-19","nav":157.43,"day_change_pct":-0.3103},{"nav_date":"2026-08-18","nav":157.92,"day_change_pct":-0.2527},{"nav_date":"2026-08-17","nav":158.32,"day_change_pct":-0.1451},{"nav_date":"2026-08-13","nav":158.55,"day_change_pct":-0.0693},{"nav_date":"2026-08-12","nav":158.66,"day_change_pct":-0.0063},{"nav_date":"2026-08-11","nav":158.67,"day_change_pct":-0.2703},{"nav_date":"2026-08-10","nav":159.1,"day_change_pct":0.1007},{"nav_date":"2026-08-07","nav":158.94,"day_change_pct":-0.2135},{"nav_date":"2026-08-06","nav":159.28,"day_change_pct":-0.0188},{"nav_date":"2026-08-05","nav":159.31,"day_change_pct":0.2643},{"nav_date":"2026-08-04","nav":158.89,"day_change_pct":-0.2949},{"nav_date":"2026-08-03","nav":159.36,"day_change_pct":0.9374},{"nav_date":"2026-07-31","nav":157.88,"day_change_pct":0.2858},{"nav_date":"2026-07-30","nav":157.43,"day_change_pct":0.2547},{"nav_date":"2026-07-29","nav":157.03,"day_change_pct":0.6151},{"nav_date":"2026-07-28","nav":156.07,"day_change_pct":-0.2811},{"nav_date":"2026-07-27","nav":156.51,"day_change_pct":0.7986},{"nav_date":"2026-07-24","nav":155.27,"day_change_pct":-1.3908},{"nav_date":"2026-07-23","nav":155.92,"day_change_pct":-0.978},{"nav_date":"2026-07-22","nav":156.83,"day_change_pct":-0.7531},{"nav_date":"2026-07-21","nav":158.02,"day_change_pct":0.1267},{"nav_date":"2026-07-20","nav":157.82,"day_change_pct":0.2286},{"nav_date":"2026-07-17","nav":157.46,"day_change_pct":0.4209},{"nav_date":"2026-07-16","nav":156.8,"day_change_pct":-0.1655},{"nav_date":"2026-07-15","nav":157.06,"day_change_pct":0.2233},{"nav_date":"2026-07-14","nav":156.71,"day_change_pct":-0.3751},{"nav_date":"2026-07-13","nav":157.3,"day_change_pct":-0.241},{"nav_date":"2026-07-10","nav":157.68,"day_change_pct":0.6832},{"nav_date":"2026-07-09","nav":156.61,"day_change_pct":0.6232},{"nav_date":"2026-07-08","nav":155.64,"day_change_pct":-1.2499},{"nav_date":"2026-07-07","nav":157.61,"day_change_pct":-0.3981},{"nav_date":"2026-07-06","nav":158.24,"day_change_pct":0.668},{"nav_date":"2026-07-03","nav":157.19,"day_change_pct":0.0064},{"nav_date":"2026-07-02","nav":157.18,"day_change_pct":0.4859},{"nav_date":"2026-07-01","nav":156.42,"day_change_pct":0.0576},{"nav_date":"2026-06-30","nav":156.33,"day_change_pct":0.3531},{"nav_date":"2026-06-29","nav":155.78,"day_change_pct":-0.205},{"nav_date":"2026-06-25","nav":156.1,"day_change_pct":0.1926},{"nav_date":"2026-06-24","nav":155.8,"day_change_pct":0.322},{"nav_date":"2026-06-23","nav":155.3,"day_change_pct":-1.0765},{"nav_date":"2026-06-22","nav":156.99,"day_change_pct":0.3259},{"nav_date":"2026-06-19","nav":156.48,"day_change_pct":-0.0128},{"nav_date":"2026-06-18","nav":156.5,"day_change_pct":0.6043},{"nav_date":"2026-06-17","nav":155.56,"day_change_pct":0.5429},{"nav_date":"2026-06-16","nav":154.72,"day_change_pct":0.1554},{"nav_date":"2026-06-15","nav":154.48,"day_change_pct":1.0664},{"nav_date":"2026-06-12","nav":152.85,"day_change_pct":1.4334},{"nav_date":"2026-06-11","nav":150.69,"day_change_pct":0.1862},{"nav_date":"2026-06-10","nav":150.41,"day_change_pct":-0.483},{"nav_date":"2026-06-09","nav":151.14,"day_change_pct":0.6459},{"nav_date":"2026-06-08","nav":150.17,"day_change_pct":-0.5167},{"nav_date":"2026-06-05","nav":150.95,"day_change_pct":-0.4747},{"nav_date":"2026-06-04","nav":151.67,"day_change_pct":0.1254},{"nav_date":"2026-06-03","nav":151.48,"day_change_pct":-0.2042},{"nav_date":"2026-06-02","nav":151.79,"day_change_pct":0.5165},{"nav_date":"2026-06-01","nav":151.01,"day_change_pct":-0.7949},{"nav_date":"2026-05-29","nav":152.22,"day_change_pct":-0.9178},{"nav_date":"2026-05-27","nav":153.63,"day_change_pct":0.163},{"nav_date":"2026-05-26","nav":153.38,"day_change_pct":-0.0586},{"nav_date":"2026-05-25","nav":153.47,"day_change_pct":0.7815},{"nav_date":"2026-05-22","nav":152.28,"day_change_pct":0.0854},{"nav_date":"2026-05-21","nav":152.15,"day_change_pct":0.046},{"nav_date":"2026-05-20","nav":152.08,"day_change_pct":0.4558},{"nav_date":"2026-05-19","nav":151.39,"day_change_pct":0.0595},{"nav_date":"2026-05-18","nav":151.3,"day_change_pct":-0.3556},{"nav_date":"2026-05-15","nav":151.84,"day_change_pct":-0.6218},{"nav_date":"2026-05-14","nav":152.79,"day_change_pct":1.0249},{"nav_date":"2026-05-13","nav":151.24,"day_change_pct":0.4783},{"nav_date":"2026-05-12","nav":150.52,"day_change_pct":-1.5694},{"nav_date":"2026-05-11","nav":152.92,"day_change_pct":-0.8044},{"nav_date":"2026-05-08","nav":154.16,"day_change_pct":-0.4327},{"nav_date":"2026-05-07","nav":154.83,"day_change_pct":-0.129},{"nav_date":"2026-05-06","nav":155.03,"day_change_pct":1.2937},{"nav_date":"2026-05-05","nav":153.05,"day_change_pct":0.0916},{"nav_date":"2026-05-04","nav":152.91,"day_change_pct":0.2623},{"nav_date":"2026-04-30","nav":152.51,"day_change_pct":-0.2355},{"nav_date":"2026-04-29","nav":152.87,"day_change_pct":0.5062},{"nav_date":"2026-04-28","nav":152.1,"day_change_pct":-0.3994},{"nav_date":"2026-04-27","nav":152.71,"day_change_pct":0.6326},{"nav_date":"2026-04-24","nav":151.75,"day_change_pct":-0.5831},{"nav_date":"2026-04-23","nav":152.64,"day_change_pct":-0.4825},{"nav_date":"2026-04-22","nav":153.38,"day_change_pct":-0.0586},{"nav_date":"2026-04-21","nav":153.47,"day_change_pct":0.7418},{"nav_date":"2026-04-20","nav":152.34,"day_change_pct":-0.0459},{"nav_date":"2026-04-17","nav":152.41,"day_change_pct":0.6073},{"nav_date":"2026-04-16","nav":151.49,"day_change_pct":0.0727},{"nav_date":"2026-04-15","nav":151.38,"day_change_pct":1.4271},{"nav_date":"2026-04-13","nav":149.25,"day_change_pct":-0.1338},{"nav_date":"2026-04-10","nav":149.45,"day_change_pct":1.1711},{"nav_date":"2026-04-09","nav":147.72,"day_change_pct":-0.4045},{"nav_date":"2026-04-08","nav":148.32,"day_change_pct":2.9785},{"nav_date":"2026-04-07","nav":144.03,"day_change_pct":0.3414},{"nav_date":"2026-04-06","nav":143.54,"day_change_pct":0.8927},{"nav_date":"2026-04-02","nav":142.27,"day_change_pct":-0.3711},{"nav_date":"2026-04-01","nav":142.8,"day_change_pct":1.3917},{"nav_date":"2026-03-31","nav":140.84,"day_change_pct":0.3849},{"nav_date":"2026-03-30","nav":140.3,"day_change_pct":-1.606},{"nav_date":"2026-03-27","nav":142.59,"day_change_pct":-1.9596},{"nav_date":"2026-03-25","nav":145.44,"day_change_pct":1.3237},{"nav_date":"2026-03-24","nav":143.54,"day_change_pct":1.2842},{"nav_date":"2026-03-23","nav":141.72,"day_change_pct":-1.822},{"nav_date":"2026-03-20","nav":144.35,"day_change_pct":0.104},{"nav_date":"2026-03-19","nav":144.2,"day_change_pct":-2.1909},{"nav_date":"2026-03-18","nav":147.43,"day_change_pct":0.7448},{"nav_date":"2026-03-17","nav":146.34,"day_change_pct":0.5842},{"nav_date":"2026-03-16","nav":145.49,"day_change_pct":0.5946},{"nav_date":"2026-03-13","nav":144.63,"day_change_pct":-1.6056},{"nav_date":"2026-03-12","nav":146.99,"day_change_pct":-0.7026},{"nav_date":"2026-03-11","nav":148.03,"day_change_pct":-1.0429},{"nav_date":"2026-03-10","nav":149.59,"day_change_pct":1.0607},{"nav_date":"2026-03-09","nav":148.02,"day_change_pct":-0.9833},{"nav_date":"2026-03-06","nav":149.49,"day_change_pct":-0.8358},{"nav_date":"2026-03-05","nav":150.75,"day_change_pct":0.6207},{"nav_date":"2026-03-04","nav":149.82,"day_change_pct":-0.952},{"nav_date":"2026-03-02","nav":151.26,"day_change_pct":-0.9625},{"nav_date":"2026-02-27","nav":152.73,"day_change_pct":-0.9533},{"nav_date":"2026-02-26","nav":154.2,"day_change_pct":-0.136},{"nav_date":"2026-02-25","nav":154.41,"day_change_pct":0.2727},{"nav_date":"2026-02-24","nav":153.99,"day_change_pct":-0.5618},{"nav_date":"2026-02-23","nav":154.86,"day_change_pct":0.1682},{"nav_date":"2026-02-20","nav":154.6,"day_change_pct":0.2074},{"nav_date":"2026-02-19","nav":154.28,"day_change_pct":-1.0328},{"nav_date":"2026-02-18","nav":155.89,"day_change_pct":0.3476},{"nav_date":"2026-02-17","nav":155.35,"day_change_pct":0.0773},{"nav_date":"2026-02-16","nav":155.23,"day_change_pct":0.518},{"nav_date":"2026-02-13","nav":154.43,"day_change_pct":-0.8093},{"nav_date":"2026-02-12","nav":155.69,"day_change_pct":-0.3839},{"nav_date":"2026-02-11","nav":156.29,"day_change_pct":0.1089},{"nav_date":"2026-02-10","nav":156.12,"day_change_pct":0.3858},{"nav_date":"2026-02-09","nav":155.52,"day_change_pct":0.8757},{"nav_date":"2026-02-06","nav":154.17,"day_change_pct":0.2015},{"nav_date":"2026-02-05","nav":153.86,"day_change_pct":-0.5237},{"nav_date":"2026-02-04","nav":154.67,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":154.67,"day_change_pct":1.5161},{"nav_date":"2026-02-02","nav":152.36,"day_change_pct":-0.6585},{"nav_date":"2026-01-30","nav":153.37,"day_change_pct":-0.2536},{"nav_date":"2026-01-29","nav":153.76,"day_change_pct":0.0521},{"nav_date":"2026-01-28","nav":153.68,"day_change_pct":0.6682},{"nav_date":"2026-01-27","nav":152.66,"day_change_pct":0.421},{"nav_date":"2026-01-23","nav":152.02,"day_change_pct":-0.6405},{"nav_date":"2026-01-22","nav":153.0,"day_change_pct":0.3542},{"nav_date":"2026-01-21","nav":152.46,"day_change_pct":-0.3073},{"nav_date":"2026-01-20","nav":152.93,"day_change_pct":-1.3609},{"nav_date":"2026-01-19","nav":155.04,"day_change_pct":-0.3919},{"nav_date":"2026-01-16","nav":155.65,"day_change_pct":0.0386},{"nav_date":"2026-01-14","nav":155.59,"day_change_pct":-0.2756},{"nav_date":"2026-01-13","nav":156.02,"day_change_pct":-0.128},{"nav_date":"2026-01-12","nav":156.22,"day_change_pct":0.1154},{"nav_date":"2026-01-09","nav":156.04,"day_change_pct":-0.6494},{"nav_date":"2026-01-08","nav":157.06,"day_change_pct":-0.7896},{"nav_date":"2026-01-07","nav":158.31,"day_change_pct":0.0632},{"nav_date":"2026-01-06","nav":158.21,"day_change_pct":-0.0632},{"nav_date":"2026-01-05","nav":158.31,"day_change_pct":-0.1199},{"nav_date":"2026-01-02","nav":158.5,"day_change_pct":0.5264},{"nav_date":"2026-01-01","nav":157.67,"day_change_pct":0.0254},{"nav_date":"2025-12-31","nav":157.63,"day_change_pct":0.4333},{"nav_date":"2025-12-30","nav":156.95,"day_change_pct":-0.1844},{"nav_date":"2025-12-29","nav":157.24,"day_change_pct":-0.3864},{"nav_date":"2025-12-26","nav":157.85,"day_change_pct":-0.278},{"nav_date":"2025-12-24","nav":158.29,"day_change_pct":-0.0253},{"nav_date":"2025-12-23","nav":158.33,"day_change_pct":0.0695},{"nav_date":"2025-12-22","nav":158.22,"day_change_pct":0.3679},{"nav_date":"2025-12-19","nav":157.64,"day_change_pct":0.6256},{"nav_date":"2025-12-18","nav":156.66,"day_change_pct":0.1022},{"nav_date":"2025-12-17","nav":156.5,"day_change_pct":-0.6665},{"nav_date":"2025-12-16","nav":157.55,"day_change_pct":-0.2217},{"nav_date":"2025-12-15","nav":157.9,"day_change_pct":-0.0696},{"nav_date":"2025-12-12","nav":158.01,"day_change_pct":0.445},{"nav_date":"2025-12-11","nav":157.31,"day_change_pct":0.4406},{"nav_date":"2025-12-10","nav":156.62,"day_change_pct":-0.7289},{"nav_date":"2025-12-09","nav":157.77,"day_change_pct":-0.095},{"nav_date":"2025-12-08","nav":157.92,"day_change_pct":-0.7541},{"nav_date":"2025-12-05","nav":159.12,"day_change_pct":0.1258},{"nav_date":"2025-12-04","nav":158.92,"day_change_pct":-0.0189},{"nav_date":"2025-12-03","nav":158.95,"day_change_pct":-0.1445},{"nav_date":"2025-12-02","nav":159.18,"day_change_pct":-0.2819},{"nav_date":"2025-12-01","nav":159.63,"day_change_pct":-0.1689},{"nav_date":"2025-11-28","nav":159.9,"day_change_pct":0.0751},{"nav_date":"2025-11-27","nav":159.78,"day_change_pct":-0.0313},{"nav_date":"2025-11-26","nav":159.83,"day_change_pct":1.0112},{"nav_date":"2025-11-25","nav":158.23,"day_change_pct":-0.0695},{"nav_date":"2025-11-24","nav":158.34,"day_change_pct":0.0505},{"nav_date":"2025-11-21","nav":158.26,"day_change_pct":-0.5717},{"nav_date":"2025-11-20","nav":159.17,"day_change_pct":0.0566},{"nav_date":"2025-11-19","nav":159.08,"day_change_pct":0.3469},{"nav_date":"2025-11-18","nav":158.53,"day_change_pct":-0.4646},{"nav_date":"2025-11-17","nav":159.27,"day_change_pct":0.1635},{"nav_date":"2025-11-14","nav":159.01,"day_change_pct":0.0315},{"nav_date":"2025-11-13","nav":158.96,"day_change_pct":-0.157},{"nav_date":"2025-11-12","nav":159.21,"day_change_pct":0.2708},{"nav_date":"2025-11-11","nav":158.78,"day_change_pct":0.2969},{"nav_date":"2025-11-10","nav":158.31,"day_change_pct":0.4824},{"nav_date":"2025-11-07","nav":157.55,"day_change_pct":-0.2722},{"nav_date":"2025-11-06","nav":157.98,"day_change_pct":-0.3469},{"nav_date":"2025-11-04","nav":158.53,"day_change_pct":-0.5396},{"nav_date":"2025-11-03","nav":159.39,"day_change_pct":0.2894},{"nav_date":"2025-10-31","nav":158.93,"day_change_pct":-0.532},{"nav_date":"2025-10-30","nav":159.78,"day_change_pct":-0.523},{"nav_date":"2025-10-29","nav":160.62,"day_change_pct":0.4628},{"nav_date":"2025-10-28","nav":159.88,"day_change_pct":0.0626},{"nav_date":"2025-10-27","nav":159.78,"day_change_pct":0.4653},{"nav_date":"2025-10-24","nav":159.04,"day_change_pct":-0.0503},{"nav_date":"2025-10-23","nav":159.12,"day_change_pct":-0.4006},{"nav_date":"2025-10-20","nav":159.76,"day_change_pct":0.1316},{"nav_date":"2025-10-17","nav":159.55,"day_change_pct":0.1884},{"nav_date":"2025-10-16","nav":159.25,"day_change_pct":0.5811},{"nav_date":"2025-10-15","nav":158.33,"day_change_pct":0.8793},{"nav_date":"2025-10-14","nav":156.95,"day_change_pct":-0.2479},{"nav_date":"2025-10-13","nav":157.34,"day_change_pct":-0.0381},{"nav_date":"2025-10-10","nav":157.4,"day_change_pct":-0.2282},{"nav_date":"2025-10-09","nav":157.76,"day_change_pct":0.2478},{"nav_date":"2025-10-08","nav":157.37,"day_change_pct":-0.0508},{"nav_date":"2025-10-07","nav":157.45,"day_change_pct":0.3314},{"nav_date":"2025-10-06","nav":156.93,"day_change_pct":0.4738},{"nav_date":"2025-10-03","nav":156.19,"day_change_pct":0.2889},{"nav_date":"2025-10-01","nav":155.74,"day_change_pct":0.6202},{"nav_date":"2025-09-30","nav":154.78,"day_change_pct":-0.2706},{"nav_date":"2025-09-29","nav":155.2,"day_change_pct":0.142},{"nav_date":"2025-09-26","nav":154.98,"day_change_pct":-0.9776},{"nav_date":"2025-09-25","nav":156.51,"day_change_pct":-0.5338},{"nav_date":"2025-09-24","nav":157.35,"day_change_pct":-0.4807},{"nav_date":"2025-09-23","nav":158.11,"day_change_pct":-0.2461},{"nav_date":"2025-09-22","nav":158.5,"day_change_pct":-0.446},{"nav_date":"2025-09-19","nav":159.21,"day_change_pct":-0.1568},{"nav_date":"2025-09-18","nav":159.46,"day_change_pct":0.2956},{"nav_date":"2025-09-17","nav":158.99,"day_change_pct":0.189},{"nav_date":"2025-09-16","nav":158.69,"day_change_pct":0.3795},{"nav_date":"2025-09-15","nav":158.09,"day_change_pct":0.1267},{"nav_date":"2025-09-12","nav":157.89,"day_change_pct":0.1904},{"nav_date":"2025-09-11","nav":157.59,"day_change_pct":0.1016},{"nav_date":"2025-09-10","nav":157.43,"day_change_pct":0.357},{"nav_date":"2025-09-09","nav":156.87,"day_change_pct":0.1149},{"nav_date":"2025-09-08","nav":156.69,"day_change_pct":0.179},{"nav_date":"2025-09-05","nav":156.41,"day_change_pct":-0.0128},{"nav_date":"2025-09-04","nav":156.43,"day_change_pct":0.3786},{"nav_date":"2025-09-03","nav":155.84,"day_change_pct":0.5354},{"nav_date":"2025-09-02","nav":155.01,"day_change_pct":-0.3728}],"total":2587,"page":1,"page_size":250}