{"fund_details":{"scheme_code":138385,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund - BONUS OPTION","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01903","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2016-07-22","nav":16.47,"day_change_pct":0.3045},{"nav_date":"2016-07-21","nav":16.42,"day_change_pct":0.0},{"nav_date":"2016-07-20","nav":16.42,"day_change_pct":0.3054},{"nav_date":"2016-07-19","nav":16.37,"day_change_pct":0.2449},{"nav_date":"2016-07-18","nav":16.33,"day_change_pct":-0.1834},{"nav_date":"2016-07-15","nav":16.36,"day_change_pct":-0.3047},{"nav_date":"2016-07-14","nav":16.41,"day_change_pct":0.2443},{"nav_date":"2016-07-13","nav":16.37,"day_change_pct":-0.0611},{"nav_date":"2016-07-12","nav":16.38,"day_change_pct":0.3676},{"nav_date":"2016-07-11","nav":16.32,"day_change_pct":0.9276},{"nav_date":"2016-07-08","nav":16.17,"day_change_pct":0.0619},{"nav_date":"2016-07-07","nav":16.16,"day_change_pct":0.0619},{"nav_date":"2016-07-05","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2016-07-04","nav":16.19,"day_change_pct":0.372},{"nav_date":"2016-07-01","nav":16.13,"day_change_pct":0.062},{"nav_date":"2016-06-30","nav":16.12,"day_change_pct":0.3736},{"nav_date":"2016-06-29","nav":16.06,"day_change_pct":0.5006},{"nav_date":"2016-06-28","nav":15.98,"day_change_pct":0.3769},{"nav_date":"2016-06-27","nav":15.92,"day_change_pct":0.1888},{"nav_date":"2016-06-24","nav":15.89,"day_change_pct":-1.3043},{"nav_date":"2016-06-23","nav":16.1,"day_change_pct":0.4994},{"nav_date":"2016-06-22","nav":16.02,"day_change_pct":-0.0624},{"nav_date":"2016-06-21","nav":16.03,"day_change_pct":-0.1868},{"nav_date":"2016-06-20","nav":16.06,"day_change_pct":0.4378},{"nav_date":"2016-06-17","nav":15.99,"day_change_pct":0.0626},{"nav_date":"2016-06-16","nav":15.98,"day_change_pct":-0.4361},{"nav_date":"2016-06-15","nav":16.05,"day_change_pct":0.6901},{"nav_date":"2016-06-14","nav":15.94,"day_change_pct":-0.1253},{"nav_date":"2016-06-13","nav":15.96,"day_change_pct":-0.3745},{"nav_date":"2016-06-10","nav":16.02,"day_change_pct":-0.3111},{"nav_date":"2016-06-09","nav":16.07,"day_change_pct":-0.372},{"nav_date":"2016-06-08","nav":16.13,"day_change_pct":0.0},{"nav_date":"2016-06-07","nav":16.13,"day_change_pct":0.4984},{"nav_date":"2016-06-06","nav":16.05,"day_change_pct":-0.1245},{"nav_date":"2016-06-03","nav":16.07,"day_change_pct":0.187},{"nav_date":"2016-06-02","nav":16.04,"day_change_pct":0.3127},{"nav_date":"2016-06-01","nav":15.99,"day_change_pct":0.0},{"nav_date":"2016-05-31","nav":15.99,"day_change_pct":-0.0625},{"nav_date":"2016-05-30","nav":16.0,"day_change_pct":0.1879},{"nav_date":"2016-05-27","nav":15.97,"day_change_pct":0.6936},{"nav_date":"2016-05-26","nav":15.86,"day_change_pct":0.8906},{"nav_date":"2016-05-25","nav":15.72,"day_change_pct":1.354},{"nav_date":"2016-05-24","nav":15.51,"day_change_pct":0.1291},{"nav_date":"2016-05-23","nav":15.49,"day_change_pct":-0.5138},{"nav_date":"2016-05-20","nav":15.57,"day_change_pct":-0.3839},{"nav_date":"2016-05-19","nav":15.63,"day_change_pct":-0.5725},{"nav_date":"2016-05-18","nav":15.72,"day_change_pct":-0.0636},{"nav_date":"2016-05-17","nav":15.73,"day_change_pct":0.3189},{"nav_date":"2016-05-16","nav":15.68,"day_change_pct":0.3841},{"nav_date":"2016-05-13","nav":15.62,"day_change_pct":-0.6361},{"nav_date":"2016-05-12","nav":15.72,"day_change_pct":0.5758},{"nav_date":"2016-05-11","nav":15.63,"day_change_pct":0.0},{"nav_date":"2016-05-10","nav":15.63,"day_change_pct":0.2566},{"nav_date":"2016-05-09","nav":15.59,"day_change_pct":0.9061},{"nav_date":"2016-05-06","nav":15.45,"day_change_pct":0.0},{"nav_date":"2016-05-05","nav":15.45,"day_change_pct":0.1296},{"nav_date":"2016-05-04","nav":15.43,"day_change_pct":-0.323},{"nav_date":"2016-05-03","nav":15.48,"day_change_pct":-0.5141},{"nav_date":"2016-05-02","nav":15.56,"day_change_pct":-0.1284},{"nav_date":"2016-04-29","nav":15.58,"day_change_pct":0.0642},{"nav_date":"2016-04-28","nav":15.57,"day_change_pct":-0.8912},{"nav_date":"2016-04-27","nav":15.71,"day_change_pct":-0.0636},{"nav_date":"2016-04-26","nav":15.72,"day_change_pct":0.7692},{"nav_date":"2016-04-25","nav":15.6,"day_change_pct":-0.1919},{"nav_date":"2016-04-22","nav":15.63,"day_change_pct":0.0},{"nav_date":"2016-04-21","nav":15.63,"day_change_pct":-0.0639},{"nav_date":"2016-04-20","nav":15.64,"day_change_pct":-0.1277},{"nav_date":"2016-04-18","nav":15.66,"day_change_pct":0.6427},{"nav_date":"2016-04-13","nav":15.56,"day_change_pct":0.9734},{"nav_date":"2016-04-12","nav":15.41,"day_change_pct":0.4563},{"nav_date":"2016-04-11","nav":15.34,"day_change_pct":0.7223},{"nav_date":"2016-04-08","nav":15.23,"day_change_pct":0.0},{"nav_date":"2016-04-07","nav":15.23,"day_change_pct":-0.3924},{"nav_date":"2016-04-06","nav":15.29,"day_change_pct":0.1966},{"nav_date":"2016-04-05","nav":15.26,"day_change_pct":-1.0376},{"nav_date":"2016-04-04","nav":15.42,"day_change_pct":0.3906},{"nav_date":"2016-04-01","nav":15.36,"day_change_pct":-0.3245},{"nav_date":"2016-03-31","nav":15.41,"day_change_pct":0.2602},{"nav_date":"2016-03-30","nav":15.37,"day_change_pct":1.0519},{"nav_date":"2016-03-29","nav":15.21,"day_change_pct":0.7285},{"nav_date":"2016-03-28","nav":15.1,"day_change_pct":-0.7884},{"nav_date":"2016-03-23","nav":15.22,"day_change_pct":-0.0657},{"nav_date":"2016-03-22","nav":15.23,"day_change_pct":0.1315},{"nav_date":"2016-03-21","nav":15.21,"day_change_pct":0.7952},{"nav_date":"2016-03-18","nav":15.09,"day_change_pct":0.7343},{"nav_date":"2016-03-17","nav":14.98,"day_change_pct":0.2007},{"nav_date":"2016-03-16","nav":14.95,"day_change_pct":0.2683},{"nav_date":"2016-03-15","nav":14.91,"day_change_pct":-0.6662},{"nav_date":"2016-03-14","nav":15.01,"day_change_pct":0.2672},{"nav_date":"2016-03-11","nav":14.97,"day_change_pct":0.2679},{"nav_date":"2016-03-10","nav":14.93,"day_change_pct":-0.3338},{"nav_date":"2016-03-09","nav":14.98,"day_change_pct":0.4021},{"nav_date":"2016-03-08","nav":14.92,"day_change_pct":null}],"total":93,"page":1,"page_size":250}