{"fund_details":{"scheme_code":138384,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund Wealth Plan- Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01309","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2019-07-27","nav":16.48,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":16.48,"day_change_pct":0.1215},{"nav_date":"2019-07-25","nav":16.46,"day_change_pct":-0.0607},{"nav_date":"2019-07-24","nav":16.47,"day_change_pct":-0.4232},{"nav_date":"2019-07-23","nav":16.54,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":16.54,"day_change_pct":-0.5412},{"nav_date":"2019-07-19","nav":16.63,"day_change_pct":-1.247},{"nav_date":"2019-07-18","nav":16.84,"day_change_pct":-0.5903},{"nav_date":"2019-07-17","nav":16.94,"day_change_pct":0.1774},{"nav_date":"2019-07-16","nav":16.91,"day_change_pct":0.5351},{"nav_date":"2019-07-15","nav":16.82,"day_change_pct":0.0595},{"nav_date":"2019-07-12","nav":16.81,"day_change_pct":-0.1188},{"nav_date":"2019-07-11","nav":16.83,"day_change_pct":0.4776},{"nav_date":"2019-07-10","nav":16.75,"day_change_pct":-0.4753},{"nav_date":"2019-07-09","nav":16.83,"day_change_pct":0.298},{"nav_date":"2019-07-08","nav":16.78,"day_change_pct":-1.8713},{"nav_date":"2019-07-05","nav":17.1,"day_change_pct":-0.5236},{"nav_date":"2019-07-04","nav":17.19,"day_change_pct":0.2332},{"nav_date":"2019-07-03","nav":17.15,"day_change_pct":0.0583},{"nav_date":"2019-07-02","nav":17.14,"day_change_pct":0.1753},{"nav_date":"2019-07-01","nav":17.11,"day_change_pct":-1.6101},{"nav_date":"2019-06-28","nav":17.39,"day_change_pct":-0.2295},{"nav_date":"2019-06-27","nav":17.43,"day_change_pct":0.0574},{"nav_date":"2019-06-26","nav":17.42,"day_change_pct":0.3456},{"nav_date":"2019-06-25","nav":17.36,"day_change_pct":0.6377},{"nav_date":"2019-06-24","nav":17.25,"day_change_pct":-0.0579},{"nav_date":"2019-06-21","nav":17.26,"day_change_pct":-0.4614},{"nav_date":"2019-06-20","nav":17.34,"day_change_pct":0.814},{"nav_date":"2019-06-19","nav":17.2,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":17.2,"day_change_pct":0.1747},{"nav_date":"2019-06-17","nav":17.17,"day_change_pct":-0.8661},{"nav_date":"2019-06-14","nav":17.32,"day_change_pct":-0.5169},{"nav_date":"2019-06-13","nav":17.41,"day_change_pct":0.2303},{"nav_date":"2019-06-12","nav":17.37,"day_change_pct":-0.4014},{"nav_date":"2019-06-11","nav":17.44,"day_change_pct":0.2875},{"nav_date":"2019-06-10","nav":17.39,"day_change_pct":0.3462},{"nav_date":"2019-06-07","nav":17.33,"day_change_pct":0.2894},{"nav_date":"2019-06-06","nav":17.28,"day_change_pct":-1.0876},{"nav_date":"2019-06-04","nav":17.47,"day_change_pct":-1.909},{"nav_date":"2019-06-03","nav":17.81,"day_change_pct":0.6783},{"nav_date":"2019-05-31","nav":17.69,"day_change_pct":-0.0565},{"nav_date":"2019-05-30","nav":17.7,"day_change_pct":0.6254},{"nav_date":"2019-05-29","nav":17.59,"day_change_pct":-0.5653},{"nav_date":"2019-05-28","nav":17.69,"day_change_pct":0.1132},{"nav_date":"2019-05-27","nav":17.67,"day_change_pct":0.7412},{"nav_date":"2019-05-24","nav":17.54,"day_change_pct":1.2702},{"nav_date":"2019-05-23","nav":17.32,"day_change_pct":-0.3452},{"nav_date":"2019-05-22","nav":17.38,"day_change_pct":0.1729},{"nav_date":"2019-05-21","nav":17.35,"day_change_pct":-0.5731},{"nav_date":"2019-05-20","nav":17.45,"day_change_pct":2.7075},{"nav_date":"2019-05-17","nav":16.99,"day_change_pct":1.131},{"nav_date":"2019-05-16","nav":16.8,"day_change_pct":0.5988},{"nav_date":"2019-05-15","nav":16.7,"day_change_pct":-0.1793},{"nav_date":"2019-05-14","nav":16.73,"day_change_pct":0.2998},{"nav_date":"2019-05-13","nav":16.68,"day_change_pct":-1.0089},{"nav_date":"2019-05-10","nav":16.85,"day_change_pct":-0.0593},{"nav_date":"2019-05-09","nav":16.86,"day_change_pct":-0.2957},{"nav_date":"2019-05-08","nav":16.91,"day_change_pct":-0.9373},{"nav_date":"2019-05-07","nav":17.07,"day_change_pct":-0.6981},{"nav_date":"2019-05-06","nav":17.19,"day_change_pct":-0.6358},{"nav_date":"2019-05-03","nav":17.3,"day_change_pct":-0.2307},{"nav_date":"2019-05-02","nav":17.34,"day_change_pct":-0.1727},{"nav_date":"2019-04-30","nav":17.37,"day_change_pct":0.2887},{"nav_date":"2019-04-26","nav":17.32,"day_change_pct":0.6977},{"nav_date":"2019-04-25","nav":17.2,"day_change_pct":-0.578},{"nav_date":"2019-04-24","nav":17.3,"day_change_pct":0.8159},{"nav_date":"2019-04-23","nav":17.16,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":17.16,"day_change_pct":-1.0381},{"nav_date":"2019-04-18","nav":17.34,"day_change_pct":-0.1727},{"nav_date":"2019-04-16","nav":17.37,"day_change_pct":0.5208},{"nav_date":"2019-04-15","nav":17.28,"day_change_pct":0.4067},{"nav_date":"2019-04-12","nav":17.21,"day_change_pct":0.3499},{"nav_date":"2019-04-11","nav":17.15,"day_change_pct":0.1752},{"nav_date":"2019-04-10","nav":17.12,"day_change_pct":-0.5807},{"nav_date":"2019-04-09","nav":17.22,"day_change_pct":0.1745},{"nav_date":"2019-04-08","nav":17.19,"day_change_pct":-0.4632},{"nav_date":"2019-04-05","nav":17.27,"day_change_pct":0.407},{"nav_date":"2019-04-04","nav":17.2,"day_change_pct":-0.2899},{"nav_date":"2019-04-03","nav":17.25,"day_change_pct":-0.519},{"nav_date":"2019-04-02","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2019-04-01","nav":17.32,"day_change_pct":0.2315},{"nav_date":"2019-03-29","nav":17.28,"day_change_pct":0.4067},{"nav_date":"2019-03-28","nav":17.21,"day_change_pct":0.9384},{"nav_date":"2019-03-27","nav":17.05,"day_change_pct":-0.1756},{"nav_date":"2019-03-26","nav":17.08,"day_change_pct":-0.9281},{"nav_date":"2019-03-25","nav":17.24,"day_change_pct":-0.6912},{"nav_date":"2019-03-22","nav":17.36,"day_change_pct":-0.4016},{"nav_date":"2019-03-20","nav":17.43,"day_change_pct":-0.1146},{"nav_date":"2019-03-19","nav":17.45,"day_change_pct":0.4606},{"nav_date":"2019-03-18","nav":17.37,"day_change_pct":0.2887},{"nav_date":"2019-03-15","nav":17.32,"day_change_pct":0.5223},{"nav_date":"2019-03-14","nav":17.23,"day_change_pct":-0.2894},{"nav_date":"2019-03-13","nav":17.28,"day_change_pct":0.4651},{"nav_date":"2019-03-12","nav":17.2,"day_change_pct":0.6437},{"nav_date":"2019-03-11","nav":17.09,"day_change_pct":0.8855},{"nav_date":"2019-03-08","nav":16.94,"day_change_pct":0.0},{"nav_date":"2019-03-07","nav":16.94,"day_change_pct":0.1774},{"nav_date":"2019-03-06","nav":16.91,"day_change_pct":0.5351},{"nav_date":"2019-03-05","nav":16.82,"day_change_pct":0.6583},{"nav_date":"2019-03-01","nav":16.71,"day_change_pct":0.4207},{"nav_date":"2019-02-28","nav":16.64,"day_change_pct":-0.12},{"nav_date":"2019-02-27","nav":16.66,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":16.66,"day_change_pct":-0.2992},{"nav_date":"2019-02-25","nav":16.71,"day_change_pct":0.602},{"nav_date":"2019-02-22","nav":16.61,"day_change_pct":-0.1203},{"nav_date":"2019-02-21","nav":16.63,"day_change_pct":0.4227},{"nav_date":"2019-02-20","nav":16.56,"day_change_pct":0.6075},{"nav_date":"2019-02-19","nav":16.46,"day_change_pct":-0.3028},{"nav_date":"2019-02-18","nav":16.51,"day_change_pct":-0.602},{"nav_date":"2019-02-15","nav":16.61,"day_change_pct":-0.3001},{"nav_date":"2019-02-14","nav":16.66,"day_change_pct":-0.4779},{"nav_date":"2019-02-13","nav":16.74,"day_change_pct":-0.2384},{"nav_date":"2019-02-12","nav":16.78,"day_change_pct":-0.4745},{"nav_date":"2019-02-11","nav":16.86,"day_change_pct":-0.3546},{"nav_date":"2019-02-08","nav":16.92,"day_change_pct":-0.8206},{"nav_date":"2019-02-07","nav":17.06,"day_change_pct":-0.1171},{"nav_date":"2019-02-06","nav":17.08,"day_change_pct":0.7075},{"nav_date":"2019-02-05","nav":16.96,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":16.96,"day_change_pct":-0.0589},{"nav_date":"2019-02-01","nav":16.97,"day_change_pct":0.4737},{"nav_date":"2019-01-31","nav":16.89,"day_change_pct":0.8961},{"nav_date":"2019-01-30","nav":16.74,"day_change_pct":0.3597},{"nav_date":"2019-01-29","nav":16.68,"day_change_pct":-0.0599},{"nav_date":"2019-01-28","nav":16.69,"day_change_pct":-0.7139},{"nav_date":"2019-01-25","nav":16.81,"day_change_pct":-0.2374},{"nav_date":"2019-01-24","nav":16.85,"day_change_pct":0.238},{"nav_date":"2019-01-23","nav":16.81,"day_change_pct":-0.5914},{"nav_date":"2019-01-22","nav":16.91,"day_change_pct":-0.1771},{"nav_date":"2019-01-21","nav":16.94,"day_change_pct":0.5341},{"nav_date":"2019-01-18","nav":16.85,"day_change_pct":0.0594},{"nav_date":"2019-01-17","nav":16.84,"day_change_pct":0.1785},{"nav_date":"2019-01-16","nav":16.81,"day_change_pct":0.0595},{"nav_date":"2019-01-15","nav":16.8,"day_change_pct":0.7798},{"nav_date":"2019-01-14","nav":16.67,"day_change_pct":-0.4182},{"nav_date":"2019-01-11","nav":16.74,"day_change_pct":-0.1789},{"nav_date":"2019-01-10","nav":16.77,"day_change_pct":-0.1191},{"nav_date":"2019-01-09","nav":16.79,"day_change_pct":0.3586},{"nav_date":"2019-01-08","nav":16.73,"day_change_pct":0.1796},{"nav_date":"2019-01-07","nav":16.7,"day_change_pct":0.2401},{"nav_date":"2019-01-04","nav":16.66,"day_change_pct":0.1202},{"nav_date":"2019-01-03","nav":16.64,"day_change_pct":-0.5974},{"nav_date":"2019-01-02","nav":16.74,"day_change_pct":-0.4756},{"nav_date":"2019-01-01","nav":16.82,"day_change_pct":0.1787},{"nav_date":"2018-12-31","nav":16.79,"day_change_pct":-1.9276},{"nav_date":"2018-12-28","nav":17.12,"day_change_pct":0.4695},{"nav_date":"2018-12-27","nav":17.04,"day_change_pct":0.2943},{"nav_date":"2018-12-26","nav":16.99,"day_change_pct":0.3544},{"nav_date":"2018-12-24","nav":16.93,"day_change_pct":-0.4703},{"nav_date":"2018-12-21","nav":17.01,"day_change_pct":-1.2195},{"nav_date":"2018-12-20","nav":17.22,"day_change_pct":-0.2317},{"nav_date":"2018-12-19","nav":17.26,"day_change_pct":0.4657},{"nav_date":"2018-12-18","nav":17.18,"day_change_pct":0.4091},{"nav_date":"2018-12-17","nav":17.11,"day_change_pct":0.4108},{"nav_date":"2018-12-14","nav":17.04,"day_change_pct":0.0587},{"nav_date":"2018-12-13","nav":17.03,"day_change_pct":0.472},{"nav_date":"2018-12-12","nav":16.95,"day_change_pct":1.194},{"nav_date":"2018-12-11","nav":16.75,"day_change_pct":0.4799},{"nav_date":"2018-12-10","nav":16.67,"day_change_pct":-1.4775},{"nav_date":"2018-12-07","nav":16.92,"day_change_pct":0.6544},{"nav_date":"2018-12-06","nav":16.81,"day_change_pct":-1.0594},{"nav_date":"2018-12-05","nav":16.99,"day_change_pct":-0.6433},{"nav_date":"2018-12-04","nav":17.1,"day_change_pct":-0.1751},{"nav_date":"2018-12-03","nav":17.13,"day_change_pct":-0.4648},{"nav_date":"2018-11-30","nav":17.21,"day_change_pct":0.4084},{"nav_date":"2018-11-29","nav":17.14,"day_change_pct":0.7051},{"nav_date":"2018-11-28","nav":17.02,"day_change_pct":0.3538},{"nav_date":"2018-11-27","nav":16.96,"day_change_pct":0.355},{"nav_date":"2018-11-26","nav":16.9,"day_change_pct":0.7151},{"nav_date":"2018-11-22","nav":16.78,"day_change_pct":-0.2971},{"nav_date":"2018-11-21","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2018-11-20","nav":16.85,"day_change_pct":-0.59},{"nav_date":"2018-11-19","nav":16.95,"day_change_pct":0.4147},{"nav_date":"2018-11-16","nav":16.88,"day_change_pct":0.6559},{"nav_date":"2018-11-15","nav":16.77,"day_change_pct":0.3591},{"nav_date":"2018-11-14","nav":16.71,"day_change_pct":-0.4172},{"nav_date":"2018-11-13","nav":16.78,"day_change_pct":0.3589},{"nav_date":"2018-11-12","nav":16.72,"day_change_pct":-0.6536},{"nav_date":"2018-11-09","nav":16.83,"day_change_pct":0.3578},{"nav_date":"2018-11-06","nav":16.77,"day_change_pct":-0.1191},{"nav_date":"2018-11-05","nav":16.79,"day_change_pct":-0.119},{"nav_date":"2018-11-02","nav":16.81,"day_change_pct":0.719},{"nav_date":"2018-11-01","nav":16.69,"day_change_pct":-0.477},{"nav_date":"2018-10-31","nav":16.77,"day_change_pct":1.207},{"nav_date":"2018-10-30","nav":16.57,"day_change_pct":-0.5402},{"nav_date":"2018-10-29","nav":16.66,"day_change_pct":1.7715},{"nav_date":"2018-10-26","nav":16.37,"day_change_pct":-0.7277},{"nav_date":"2018-10-25","nav":16.49,"day_change_pct":-0.6627},{"nav_date":"2018-10-24","nav":16.6,"day_change_pct":-0.0602},{"nav_date":"2018-10-23","nav":16.61,"day_change_pct":-1.0131},{"nav_date":"2018-10-22","nav":16.78,"day_change_pct":-0.2378},{"nav_date":"2018-10-19","nav":16.82,"day_change_pct":-0.8255},{"nav_date":"2018-10-17","nav":16.96,"day_change_pct":-0.7026},{"nav_date":"2018-10-16","nav":17.08,"day_change_pct":0.5297},{"nav_date":"2018-10-15","nav":16.99,"day_change_pct":0.7113},{"nav_date":"2018-10-12","nav":16.87,"day_change_pct":1.2605},{"nav_date":"2018-10-11","nav":16.66,"day_change_pct":-1.8268},{"nav_date":"2018-10-10","nav":16.97,"day_change_pct":0.8318},{"nav_date":"2018-10-09","nav":16.83,"day_change_pct":-0.0594},{"nav_date":"2018-10-08","nav":16.84,"day_change_pct":-0.1186},{"nav_date":"2018-10-05","nav":16.86,"day_change_pct":-1.1144},{"nav_date":"2018-10-04","nav":17.05,"day_change_pct":-1.8987},{"nav_date":"2018-10-03","nav":17.38,"day_change_pct":-1.0251},{"nav_date":"2018-10-01","nav":17.56,"day_change_pct":-1.3483},{"nav_date":"2018-09-28","nav":17.8,"day_change_pct":0.0},{"nav_date":"2018-09-27","nav":17.8,"day_change_pct":-0.3917},{"nav_date":"2018-09-26","nav":17.87,"day_change_pct":-0.1118},{"nav_date":"2018-09-25","nav":17.89,"day_change_pct":0.5621},{"nav_date":"2018-09-24","nav":17.79,"day_change_pct":-0.67},{"nav_date":"2018-09-21","nav":17.91,"day_change_pct":-0.5552},{"nav_date":"2018-09-19","nav":18.01,"day_change_pct":-0.2769},{"nav_date":"2018-09-18","nav":18.06,"day_change_pct":-0.5507},{"nav_date":"2018-09-17","nav":18.16,"day_change_pct":-0.765},{"nav_date":"2018-09-14","nav":18.3,"day_change_pct":0.384},{"nav_date":"2018-09-12","nav":18.23,"day_change_pct":0.5516},{"nav_date":"2018-09-11","nav":18.13,"day_change_pct":-1.0911},{"nav_date":"2018-09-10","nav":18.33,"day_change_pct":-1.0259},{"nav_date":"2018-09-07","nav":18.52,"day_change_pct":0.2707},{"nav_date":"2018-09-06","nav":18.47,"day_change_pct":0.4897},{"nav_date":"2018-09-05","nav":18.38,"day_change_pct":-0.5949},{"nav_date":"2018-09-04","nav":18.49,"day_change_pct":-0.4308},{"nav_date":"2018-09-03","nav":18.57,"day_change_pct":-0.7483},{"nav_date":"2018-08-31","nav":18.71,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":18.71,"day_change_pct":-0.1068},{"nav_date":"2018-08-29","nav":18.73,"day_change_pct":-0.4253},{"nav_date":"2018-08-28","nav":18.81,"day_change_pct":0.1064},{"nav_date":"2018-08-27","nav":18.79,"day_change_pct":0.7507},{"nav_date":"2018-08-24","nav":18.65,"day_change_pct":-0.4803},{"nav_date":"2018-08-23","nav":18.74,"day_change_pct":0.3212},{"nav_date":"2018-08-21","nav":18.68,"day_change_pct":-0.0535},{"nav_date":"2018-08-20","nav":18.69,"day_change_pct":0.4299},{"nav_date":"2018-08-17","nav":18.61,"day_change_pct":0.758},{"nav_date":"2018-08-16","nav":18.47,"day_change_pct":-0.4313},{"nav_date":"2018-08-14","nav":18.55,"day_change_pct":0.6511},{"nav_date":"2018-08-13","nav":18.43,"day_change_pct":-0.3784},{"nav_date":"2018-08-10","nav":18.5,"day_change_pct":-0.1619},{"nav_date":"2018-08-09","nav":18.53,"day_change_pct":-0.1078},{"nav_date":"2018-08-08","nav":18.55,"day_change_pct":0.2161},{"nav_date":"2018-08-07","nav":18.51,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":18.51,"day_change_pct":-0.054},{"nav_date":"2018-08-03","nav":18.52,"day_change_pct":0.7069},{"nav_date":"2018-08-02","nav":18.39,"day_change_pct":-0.7555},{"nav_date":"2018-08-01","nav":18.53,"day_change_pct":0.0},{"nav_date":"2018-07-31","nav":18.53,"day_change_pct":0.5972},{"nav_date":"2018-07-30","nav":18.42,"day_change_pct":0.0543},{"nav_date":"2018-07-27","nav":18.41,"day_change_pct":0.6011},{"nav_date":"2018-07-26","nav":18.3,"day_change_pct":0.0547},{"nav_date":"2018-07-25","nav":18.29,"day_change_pct":0.0547},{"nav_date":"2018-07-24","nav":18.28,"day_change_pct":0.3293},{"nav_date":"2018-07-23","nav":18.22,"day_change_pct":0.5519},{"nav_date":"2018-07-20","nav":18.12,"day_change_pct":0.3322}],"total":836,"page":1,"page_size":250}