{"fund_details":{"scheme_code":138383,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund Wealth Plan- Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01325","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2019-07-27","nav":30.02,"day_change_pct":0.0},{"nav_date":"2019-07-26","nav":30.02,"day_change_pct":0.1334},{"nav_date":"2019-07-25","nav":29.98,"day_change_pct":-0.0333},{"nav_date":"2019-07-24","nav":29.99,"day_change_pct":-0.4647},{"nav_date":"2019-07-23","nav":30.13,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":30.13,"day_change_pct":-0.5282},{"nav_date":"2019-07-19","nav":30.29,"day_change_pct":-1.239},{"nav_date":"2019-07-18","nav":30.67,"day_change_pct":-0.6157},{"nav_date":"2019-07-17","nav":30.86,"day_change_pct":0.2273},{"nav_date":"2019-07-16","nav":30.79,"day_change_pct":0.4896},{"nav_date":"2019-07-15","nav":30.64,"day_change_pct":0.098},{"nav_date":"2019-07-12","nav":30.61,"day_change_pct":-0.1305},{"nav_date":"2019-07-11","nav":30.65,"day_change_pct":0.4589},{"nav_date":"2019-07-10","nav":30.51,"day_change_pct":-0.4243},{"nav_date":"2019-07-09","nav":30.64,"day_change_pct":0.229},{"nav_date":"2019-07-08","nav":30.57,"day_change_pct":-1.7989},{"nav_date":"2019-07-05","nav":31.13,"day_change_pct":-0.5431},{"nav_date":"2019-07-04","nav":31.3,"day_change_pct":0.2241},{"nav_date":"2019-07-03","nav":31.23,"day_change_pct":0.032},{"nav_date":"2019-07-02","nav":31.22,"day_change_pct":0.1604},{"nav_date":"2019-07-01","nav":31.17,"day_change_pct":0.3542},{"nav_date":"2019-06-28","nav":31.06,"day_change_pct":-0.1607},{"nav_date":"2019-06-27","nav":31.11,"day_change_pct":0.0},{"nav_date":"2019-06-26","nav":31.11,"day_change_pct":0.3548},{"nav_date":"2019-06-25","nav":31.0,"day_change_pct":0.6167},{"nav_date":"2019-06-24","nav":30.81,"day_change_pct":0.0},{"nav_date":"2019-06-21","nav":30.81,"day_change_pct":-0.4845},{"nav_date":"2019-06-20","nav":30.96,"day_change_pct":0.8141},{"nav_date":"2019-06-19","nav":30.71,"day_change_pct":-0.0326},{"nav_date":"2019-06-18","nav":30.72,"day_change_pct":0.1957},{"nav_date":"2019-06-17","nav":30.66,"day_change_pct":-0.8729},{"nav_date":"2019-06-14","nav":30.93,"day_change_pct":-0.5146},{"nav_date":"2019-06-13","nav":31.09,"day_change_pct":0.2257},{"nav_date":"2019-06-12","nav":31.02,"day_change_pct":-0.4173},{"nav_date":"2019-06-11","nav":31.15,"day_change_pct":0.3544},{"nav_date":"2019-06-10","nav":31.04,"day_change_pct":0.3232},{"nav_date":"2019-06-07","nav":30.94,"day_change_pct":0.2592},{"nav_date":"2019-06-06","nav":30.86,"day_change_pct":-1.0897},{"nav_date":"2019-06-04","nav":31.2,"day_change_pct":-1.8868},{"nav_date":"2019-06-03","nav":31.8,"day_change_pct":0.6648},{"nav_date":"2019-05-31","nav":31.59,"day_change_pct":-0.0633},{"nav_date":"2019-05-30","nav":31.61,"day_change_pct":0.6367},{"nav_date":"2019-05-29","nav":31.41,"day_change_pct":-0.5698},{"nav_date":"2019-05-28","nav":31.59,"day_change_pct":0.0951},{"nav_date":"2019-05-27","nav":31.56,"day_change_pct":0.7985},{"nav_date":"2019-05-24","nav":31.31,"day_change_pct":1.2286},{"nav_date":"2019-05-23","nav":30.93,"day_change_pct":-0.3223},{"nav_date":"2019-05-22","nav":31.03,"day_change_pct":0.1614},{"nav_date":"2019-05-21","nav":30.98,"day_change_pct":-0.5777},{"nav_date":"2019-05-20","nav":31.16,"day_change_pct":2.7027},{"nav_date":"2019-05-17","nav":30.34,"day_change_pct":1.0996},{"nav_date":"2019-05-16","nav":30.01,"day_change_pct":0.6709},{"nav_date":"2019-05-15","nav":29.81,"day_change_pct":-0.1674},{"nav_date":"2019-05-14","nav":29.86,"day_change_pct":0.235},{"nav_date":"2019-05-13","nav":29.79,"day_change_pct":-0.9641},{"nav_date":"2019-05-10","nav":30.08,"day_change_pct":-0.0664},{"nav_date":"2019-05-09","nav":30.1,"day_change_pct":-0.3311},{"nav_date":"2019-05-08","nav":30.2,"day_change_pct":-0.9186},{"nav_date":"2019-05-07","nav":30.48,"day_change_pct":-0.6843},{"nav_date":"2019-05-06","nav":30.69,"day_change_pct":-0.6475},{"nav_date":"2019-05-03","nav":30.89,"day_change_pct":-0.2583},{"nav_date":"2019-05-02","nav":30.97,"day_change_pct":-0.129},{"nav_date":"2019-04-30","nav":31.01,"day_change_pct":0.2586},{"nav_date":"2019-04-26","nav":30.93,"day_change_pct":0.7492},{"nav_date":"2019-04-25","nav":30.7,"day_change_pct":-0.5829},{"nav_date":"2019-04-24","nav":30.88,"day_change_pct":0.7504},{"nav_date":"2019-04-23","nav":30.65,"day_change_pct":0.0653},{"nav_date":"2019-04-22","nav":30.63,"day_change_pct":-1.0659},{"nav_date":"2019-04-18","nav":30.96,"day_change_pct":-0.1612},{"nav_date":"2019-04-16","nav":31.01,"day_change_pct":0.5186},{"nav_date":"2019-04-15","nav":30.85,"day_change_pct":0.3578},{"nav_date":"2019-04-12","nav":30.74,"day_change_pct":0.3919},{"nav_date":"2019-04-11","nav":30.62,"day_change_pct":0.1963},{"nav_date":"2019-04-10","nav":30.56,"day_change_pct":-0.6179},{"nav_date":"2019-04-09","nav":30.75,"day_change_pct":0.1629},{"nav_date":"2019-04-08","nav":30.7,"day_change_pct":-0.454},{"nav_date":"2019-04-05","nav":30.84,"day_change_pct":0.3906},{"nav_date":"2019-04-04","nav":30.72,"day_change_pct":-0.2597},{"nav_date":"2019-04-03","nav":30.8,"day_change_pct":-0.5489},{"nav_date":"2019-04-02","nav":30.97,"day_change_pct":0.1293},{"nav_date":"2019-04-01","nav":30.93,"day_change_pct":0.2593},{"nav_date":"2019-03-29","nav":30.85,"day_change_pct":0.4232},{"nav_date":"2019-03-28","nav":30.72,"day_change_pct":0.8867},{"nav_date":"2019-03-27","nav":30.45,"day_change_pct":-0.1312},{"nav_date":"2019-03-26","nav":30.49,"day_change_pct":0.9937},{"nav_date":"2019-03-25","nav":30.19,"day_change_pct":-0.6581},{"nav_date":"2019-03-22","nav":30.39,"day_change_pct":-0.3933},{"nav_date":"2019-03-20","nav":30.51,"day_change_pct":-0.1309},{"nav_date":"2019-03-19","nav":30.55,"day_change_pct":0.4604},{"nav_date":"2019-03-18","nav":30.41,"day_change_pct":0.2968},{"nav_date":"2019-03-15","nav":30.32,"day_change_pct":0.5305},{"nav_date":"2019-03-14","nav":30.16,"day_change_pct":-0.2975},{"nav_date":"2019-03-13","nav":30.25,"day_change_pct":0.465},{"nav_date":"2019-03-12","nav":30.11,"day_change_pct":0.6687},{"nav_date":"2019-03-11","nav":29.91,"day_change_pct":0.8429},{"nav_date":"2019-03-08","nav":29.66,"day_change_pct":0.0337},{"nav_date":"2019-03-07","nav":29.65,"day_change_pct":0.2028},{"nav_date":"2019-03-06","nav":29.59,"day_change_pct":0.5095},{"nav_date":"2019-03-05","nav":29.44,"day_change_pct":0.6496},{"nav_date":"2019-03-01","nav":29.25,"day_change_pct":0.4119},{"nav_date":"2019-02-28","nav":29.13,"day_change_pct":-0.1029},{"nav_date":"2019-02-27","nav":29.16,"day_change_pct":-0.0343},{"nav_date":"2019-02-26","nav":29.17,"day_change_pct":-0.2735},{"nav_date":"2019-02-25","nav":29.25,"day_change_pct":0.5846},{"nav_date":"2019-02-22","nav":29.08,"day_change_pct":-0.1031},{"nav_date":"2019-02-21","nav":29.11,"day_change_pct":0.4139},{"nav_date":"2019-02-20","nav":28.99,"day_change_pct":0.6248},{"nav_date":"2019-02-19","nav":28.81,"day_change_pct":-0.3114},{"nav_date":"2019-02-18","nav":28.9,"day_change_pct":-0.5848},{"nav_date":"2019-02-15","nav":29.07,"day_change_pct":-0.3086},{"nav_date":"2019-02-14","nav":29.16,"day_change_pct":-0.5118},{"nav_date":"2019-02-13","nav":29.31,"day_change_pct":-0.2383},{"nav_date":"2019-02-12","nav":29.38,"day_change_pct":-0.4405},{"nav_date":"2019-02-11","nav":29.51,"day_change_pct":-0.405},{"nav_date":"2019-02-08","nav":29.63,"day_change_pct":-0.7703},{"nav_date":"2019-02-07","nav":29.86,"day_change_pct":-0.1004},{"nav_date":"2019-02-06","nav":29.89,"day_change_pct":0.6736},{"nav_date":"2019-02-05","nav":29.69,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":29.69,"day_change_pct":-0.0673},{"nav_date":"2019-02-01","nav":29.71,"day_change_pct":0.4735},{"nav_date":"2019-01-31","nav":29.57,"day_change_pct":0.9215},{"nav_date":"2019-01-30","nav":29.3,"day_change_pct":0.3425},{"nav_date":"2019-01-29","nav":29.2,"day_change_pct":-0.0684},{"nav_date":"2019-01-28","nav":29.22,"day_change_pct":-0.6798},{"nav_date":"2019-01-25","nav":29.42,"day_change_pct":-0.2712},{"nav_date":"2019-01-24","nav":29.5,"day_change_pct":0.2379},{"nav_date":"2019-01-23","nav":29.43,"day_change_pct":-0.5743},{"nav_date":"2019-01-22","nav":29.6,"day_change_pct":-0.1686},{"nav_date":"2019-01-21","nav":29.65,"day_change_pct":0.5426},{"nav_date":"2019-01-18","nav":29.49,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":29.49,"day_change_pct":0.2379},{"nav_date":"2019-01-16","nav":29.42,"day_change_pct":0.068},{"nav_date":"2019-01-15","nav":29.4,"day_change_pct":0.7539},{"nav_date":"2019-01-14","nav":29.18,"day_change_pct":-0.4096},{"nav_date":"2019-01-11","nav":29.3,"day_change_pct":-0.2044},{"nav_date":"2019-01-10","nav":29.36,"day_change_pct":-0.1021},{"nav_date":"2019-01-09","nav":29.39,"day_change_pct":0.3757},{"nav_date":"2019-01-08","nav":29.28,"day_change_pct":0.1368},{"nav_date":"2019-01-07","nav":29.24,"day_change_pct":0.2743},{"nav_date":"2019-01-04","nav":29.16,"day_change_pct":0.103},{"nav_date":"2019-01-03","nav":29.13,"day_change_pct":-0.6141},{"nav_date":"2019-01-02","nav":29.31,"day_change_pct":-0.4416},{"nav_date":"2019-01-01","nav":29.44,"day_change_pct":0.1701},{"nav_date":"2018-12-31","nav":29.39,"day_change_pct":0.034},{"nav_date":"2018-12-28","nav":29.38,"day_change_pct":0.5132},{"nav_date":"2018-12-27","nav":29.23,"day_change_pct":0.3089},{"nav_date":"2018-12-26","nav":29.14,"day_change_pct":0.3444},{"nav_date":"2018-12-24","nav":29.04,"day_change_pct":-0.4798},{"nav_date":"2018-12-21","nav":29.18,"day_change_pct":-1.2521},{"nav_date":"2018-12-20","nav":29.55,"day_change_pct":-0.2026},{"nav_date":"2018-12-19","nav":29.61,"day_change_pct":0.441},{"nav_date":"2018-12-18","nav":29.48,"day_change_pct":0.4087},{"nav_date":"2018-12-17","nav":29.36,"day_change_pct":0.4447},{"nav_date":"2018-12-14","nav":29.23,"day_change_pct":0.0342},{"nav_date":"2018-12-13","nav":29.22,"day_change_pct":0.516},{"nav_date":"2018-12-12","nav":29.07,"day_change_pct":1.1482},{"nav_date":"2018-12-11","nav":28.74,"day_change_pct":0.4544},{"nav_date":"2018-12-10","nav":28.61,"day_change_pct":-1.4468},{"nav_date":"2018-12-07","nav":29.03,"day_change_pct":0.6239},{"nav_date":"2018-12-06","nav":28.85,"day_change_pct":-1.0292},{"nav_date":"2018-12-05","nav":29.15,"day_change_pct":-0.6476},{"nav_date":"2018-12-04","nav":29.34,"day_change_pct":-0.1701},{"nav_date":"2018-12-03","nav":29.39,"day_change_pct":-0.4404},{"nav_date":"2018-11-30","nav":29.52,"day_change_pct":0.4082},{"nav_date":"2018-11-29","nav":29.4,"day_change_pct":0.6849},{"nav_date":"2018-11-28","nav":29.2,"day_change_pct":0.3436},{"nav_date":"2018-11-27","nav":29.1,"day_change_pct":0.3794},{"nav_date":"2018-11-26","nav":28.99,"day_change_pct":0.6947},{"nav_date":"2018-11-22","nav":28.79,"day_change_pct":-0.2771},{"nav_date":"2018-11-21","nav":28.87,"day_change_pct":-0.1384},{"nav_date":"2018-11-20","nav":28.91,"day_change_pct":-0.5846},{"nav_date":"2018-11-19","nav":29.08,"day_change_pct":0.4144},{"nav_date":"2018-11-16","nav":28.96,"day_change_pct":0.6254},{"nav_date":"2018-11-15","nav":28.78,"day_change_pct":0.3837},{"nav_date":"2018-11-14","nav":28.67,"day_change_pct":-0.4514},{"nav_date":"2018-11-13","nav":28.8,"day_change_pct":0.3834},{"nav_date":"2018-11-12","nav":28.69,"day_change_pct":-0.6579},{"nav_date":"2018-11-09","nav":28.88,"day_change_pct":0.3823},{"nav_date":"2018-11-06","nav":28.77,"day_change_pct":-0.1042},{"nav_date":"2018-11-05","nav":28.8,"day_change_pct":-0.1387},{"nav_date":"2018-11-02","nav":28.84,"day_change_pct":0.6983},{"nav_date":"2018-11-01","nav":28.64,"day_change_pct":-0.4519},{"nav_date":"2018-10-31","nav":28.77,"day_change_pct":1.1959},{"nav_date":"2018-10-30","nav":28.43,"day_change_pct":-0.5248},{"nav_date":"2018-10-29","nav":28.58,"day_change_pct":1.7806},{"nav_date":"2018-10-26","nav":28.08,"day_change_pct":-0.7423},{"nav_date":"2018-10-25","nav":28.29,"day_change_pct":-0.6322},{"nav_date":"2018-10-24","nav":28.47,"day_change_pct":-0.0702},{"nav_date":"2018-10-23","nav":28.49,"day_change_pct":-1.042},{"nav_date":"2018-10-22","nav":28.79,"day_change_pct":-0.2771},{"nav_date":"2018-10-19","nav":28.87,"day_change_pct":-0.7904},{"nav_date":"2018-10-17","nav":29.1,"day_change_pct":-0.7165},{"nav_date":"2018-10-16","nav":29.31,"day_change_pct":0.5489},{"nav_date":"2018-10-15","nav":29.15,"day_change_pct":0.7256},{"nav_date":"2018-10-12","nav":28.94,"day_change_pct":1.2242},{"nav_date":"2018-10-11","nav":28.59,"day_change_pct":-1.7863},{"nav_date":"2018-10-10","nav":29.11,"day_change_pct":0.8313},{"nav_date":"2018-10-09","nav":28.87,"day_change_pct":-0.1038},{"nav_date":"2018-10-08","nav":28.9,"day_change_pct":-0.0692},{"nav_date":"2018-10-05","nav":28.92,"day_change_pct":-1.1282},{"nav_date":"2018-10-04","nav":29.25,"day_change_pct":-1.9115},{"nav_date":"2018-10-03","nav":29.82,"day_change_pct":-0.996},{"nav_date":"2018-10-01","nav":30.12,"day_change_pct":0.534},{"nav_date":"2018-09-28","nav":29.96,"day_change_pct":0.0},{"nav_date":"2018-09-27","nav":29.96,"day_change_pct":-0.3658},{"nav_date":"2018-09-26","nav":30.07,"day_change_pct":-0.166},{"nav_date":"2018-09-25","nav":30.12,"day_change_pct":0.6348},{"nav_date":"2018-09-24","nav":29.93,"day_change_pct":-0.7297},{"nav_date":"2018-09-21","nav":30.15,"day_change_pct":-0.495},{"nav_date":"2018-09-19","nav":30.3,"day_change_pct":-0.2962},{"nav_date":"2018-09-18","nav":30.39,"day_change_pct":-0.5563},{"nav_date":"2018-09-17","nav":30.56,"day_change_pct":-0.7792},{"nav_date":"2018-09-14","nav":30.8,"day_change_pct":0.4239},{"nav_date":"2018-09-12","nav":30.67,"day_change_pct":0.4915},{"nav_date":"2018-09-11","nav":30.52,"day_change_pct":-1.1017},{"nav_date":"2018-09-10","nav":30.86,"day_change_pct":-0.9945},{"nav_date":"2018-09-07","nav":31.17,"day_change_pct":0.2573},{"nav_date":"2018-09-06","nav":31.09,"day_change_pct":0.4848},{"nav_date":"2018-09-05","nav":30.94,"day_change_pct":-0.5464},{"nav_date":"2018-09-04","nav":31.11,"day_change_pct":-0.4798},{"nav_date":"2018-09-03","nav":31.26,"day_change_pct":-0.6989},{"nav_date":"2018-08-31","nav":31.48,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":31.48,"day_change_pct":-0.1586},{"nav_date":"2018-08-29","nav":31.53,"day_change_pct":-0.3791},{"nav_date":"2018-08-28","nav":31.65,"day_change_pct":0.0949},{"nav_date":"2018-08-27","nav":31.62,"day_change_pct":0.7648},{"nav_date":"2018-08-24","nav":31.38,"day_change_pct":-0.4757},{"nav_date":"2018-08-23","nav":31.53,"day_change_pct":0.3182},{"nav_date":"2018-08-21","nav":31.43,"day_change_pct":-0.0636},{"nav_date":"2018-08-20","nav":31.45,"day_change_pct":0.4471},{"nav_date":"2018-08-17","nav":31.31,"day_change_pct":0.74},{"nav_date":"2018-08-16","nav":31.08,"day_change_pct":-0.4484},{"nav_date":"2018-08-14","nav":31.22,"day_change_pct":0.6772},{"nav_date":"2018-08-13","nav":31.01,"day_change_pct":-0.3855},{"nav_date":"2018-08-10","nav":31.13,"day_change_pct":-0.1924},{"nav_date":"2018-08-09","nav":31.19,"day_change_pct":-0.0641},{"nav_date":"2018-08-08","nav":31.21,"day_change_pct":0.1605},{"nav_date":"2018-08-07","nav":31.16,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":31.16,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":31.16,"day_change_pct":0.6785},{"nav_date":"2018-08-02","nav":30.95,"day_change_pct":-0.7695},{"nav_date":"2018-08-01","nav":31.19,"day_change_pct":0.0},{"nav_date":"2018-07-31","nav":31.19,"day_change_pct":0.6129},{"nav_date":"2018-07-30","nav":31.0,"day_change_pct":0.0323},{"nav_date":"2018-07-27","nav":30.99,"day_change_pct":0.6169},{"nav_date":"2018-07-26","nav":30.8,"day_change_pct":0.065},{"nav_date":"2018-07-25","nav":30.78,"day_change_pct":0.065},{"nav_date":"2018-07-24","nav":30.76,"day_change_pct":0.3589},{"nav_date":"2018-07-23","nav":30.65,"day_change_pct":0.4918},{"nav_date":"2018-07-20","nav":30.5,"day_change_pct":0.3289}],"total":836,"page":1,"page_size":250}