{"fund_details":{"scheme_code":138382,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01HC4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":126.23,"day_change_pct":0.2223},{"nav_date":"2026-09-16","nav":125.95,"day_change_pct":0.0954},{"nav_date":"2026-09-15","nav":125.83,"day_change_pct":-1.3949},{"nav_date":"2026-09-11","nav":127.61,"day_change_pct":-0.2657},{"nav_date":"2026-09-09","nav":127.95,"day_change_pct":-0.8601},{"nav_date":"2026-09-04","nav":129.06,"day_change_pct":-0.0852},{"nav_date":"2026-09-03","nav":129.17,"day_change_pct":-0.2471},{"nav_date":"2026-09-01","nav":129.49,"day_change_pct":-0.5071},{"nav_date":"2026-08-28","nav":130.15,"day_change_pct":0.0154},{"nav_date":"2026-08-26","nav":130.13,"day_change_pct":-0.0691},{"nav_date":"2026-08-24","nav":130.22,"day_change_pct":-0.0997},{"nav_date":"2026-08-21","nav":130.35,"day_change_pct":0.1845},{"nav_date":"2026-08-20","nav":130.11,"day_change_pct":0.3703},{"nav_date":"2026-08-19","nav":129.63,"day_change_pct":-0.3076},{"nav_date":"2026-08-18","nav":130.03,"day_change_pct":-0.2608},{"nav_date":"2026-08-17","nav":130.37,"day_change_pct":-0.1608},{"nav_date":"2026-08-13","nav":130.58,"day_change_pct":-0.0689},{"nav_date":"2026-08-12","nav":130.67,"day_change_pct":-0.0153},{"nav_date":"2026-08-11","nav":130.69,"day_change_pct":-0.2671},{"nav_date":"2026-08-10","nav":131.04,"day_change_pct":0.084},{"nav_date":"2026-08-07","nav":130.93,"day_change_pct":-0.221},{"nav_date":"2026-08-06","nav":131.22,"day_change_pct":-0.0229},{"nav_date":"2026-08-05","nav":131.25,"day_change_pct":0.2597},{"nav_date":"2026-08-04","nav":130.91,"day_change_pct":-0.297},{"nav_date":"2026-08-03","nav":131.3,"day_change_pct":0.9301},{"nav_date":"2026-07-31","nav":130.09,"day_change_pct":0.2775},{"nav_date":"2026-07-30","nav":129.73,"day_change_pct":0.2473},{"nav_date":"2026-07-29","nav":129.41,"day_change_pct":0.6064},{"nav_date":"2026-07-28","nav":128.63,"day_change_pct":-0.2791},{"nav_date":"2026-07-27","nav":128.99,"day_change_pct":0.7813},{"nav_date":"2026-07-24","nav":127.99,"day_change_pct":-1.4172},{"nav_date":"2026-07-23","nav":128.52,"day_change_pct":-1.009},{"nav_date":"2026-07-22","nav":129.28,"day_change_pct":-0.76},{"nav_date":"2026-07-21","nav":130.27,"day_change_pct":0.123},{"nav_date":"2026-07-20","nav":130.11,"day_change_pct":0.2157},{"nav_date":"2026-07-17","nav":129.83,"day_change_pct":0.4177},{"nav_date":"2026-07-16","nav":129.29,"day_change_pct":-0.1699},{"nav_date":"2026-07-15","nav":129.51,"day_change_pct":0.2167},{"nav_date":"2026-07-14","nav":129.23,"day_change_pct":-0.3777},{"nav_date":"2026-07-13","nav":129.72,"day_change_pct":-0.2537},{"nav_date":"2026-07-10","nav":130.05,"day_change_pct":0.6735},{"nav_date":"2026-07-09","nav":129.18,"day_change_pct":0.6232},{"nav_date":"2026-07-08","nav":128.38,"day_change_pct":-1.2537},{"nav_date":"2026-07-07","nav":130.01,"day_change_pct":-0.406},{"nav_date":"2026-07-06","nav":130.54,"day_change_pct":0.6554},{"nav_date":"2026-07-03","nav":129.69,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":129.68,"day_change_pct":0.4804},{"nav_date":"2026-07-01","nav":129.06,"day_change_pct":0.0543},{"nav_date":"2026-06-30","nav":128.99,"day_change_pct":0.3501},{"nav_date":"2026-06-29","nav":128.54,"day_change_pct":-0.2251},{"nav_date":"2026-06-25","nav":128.83,"day_change_pct":0.1866},{"nav_date":"2026-06-24","nav":128.59,"day_change_pct":0.312},{"nav_date":"2026-06-23","nav":128.19,"day_change_pct":-1.0803},{"nav_date":"2026-06-22","nav":129.59,"day_change_pct":0.3174},{"nav_date":"2026-06-19","nav":129.18,"day_change_pct":-0.0155},{"nav_date":"2026-06-18","nav":129.2,"day_change_pct":0.5995},{"nav_date":"2026-06-17","nav":128.43,"day_change_pct":0.5323},{"nav_date":"2026-06-16","nav":127.75,"day_change_pct":0.1568},{"nav_date":"2026-06-15","nav":127.55,"day_change_pct":1.0537},{"nav_date":"2026-06-12","nav":126.22,"day_change_pct":1.4304},{"nav_date":"2026-06-11","nav":124.44,"day_change_pct":0.1771},{"nav_date":"2026-06-10","nav":124.22,"day_change_pct":-0.4807},{"nav_date":"2026-06-09","nav":124.82,"day_change_pct":0.6369},{"nav_date":"2026-06-08","nav":124.03,"day_change_pct":-0.5293},{"nav_date":"2026-06-05","nav":124.69,"day_change_pct":-0.4789},{"nav_date":"2026-06-04","nav":125.29,"day_change_pct":0.1199},{"nav_date":"2026-06-03","nav":125.14,"day_change_pct":-0.2073},{"nav_date":"2026-06-02","nav":125.4,"day_change_pct":0.513},{"nav_date":"2026-06-01","nav":124.76,"day_change_pct":-0.8109},{"nav_date":"2026-05-29","nav":125.78,"day_change_pct":-0.9294},{"nav_date":"2026-05-27","nav":126.96,"day_change_pct":0.1657},{"nav_date":"2026-05-26","nav":126.75,"day_change_pct":-0.0631},{"nav_date":"2026-05-25","nav":126.83,"day_change_pct":0.7627},{"nav_date":"2026-05-22","nav":125.87,"day_change_pct":0.0875},{"nav_date":"2026-05-21","nav":125.76,"day_change_pct":0.0398},{"nav_date":"2026-05-20","nav":125.71,"day_change_pct":0.4555},{"nav_date":"2026-05-19","nav":125.14,"day_change_pct":0.048},{"nav_date":"2026-05-18","nav":125.08,"day_change_pct":-0.3664},{"nav_date":"2026-05-15","nav":125.54,"day_change_pct":-0.6253},{"nav_date":"2026-05-14","nav":126.33,"day_change_pct":1.0236},{"nav_date":"2026-05-13","nav":125.05,"day_change_pct":0.466},{"nav_date":"2026-05-12","nav":124.47,"day_change_pct":-1.5658},{"nav_date":"2026-05-11","nav":126.45,"day_change_pct":-0.8235},{"nav_date":"2026-05-08","nav":127.5,"day_change_pct":-0.4295},{"nav_date":"2026-05-07","nav":128.05,"day_change_pct":-0.1404},{"nav_date":"2026-05-06","nav":128.23,"day_change_pct":1.2955},{"nav_date":"2026-05-05","nav":126.59,"day_change_pct":0.087},{"nav_date":"2026-05-04","nav":126.48,"day_change_pct":0.2378},{"nav_date":"2026-04-30","nav":126.18,"day_change_pct":-0.2372},{"nav_date":"2026-04-29","nav":126.48,"day_change_pct":0.5006},{"nav_date":"2026-04-28","nav":125.85,"day_change_pct":-0.4036},{"nav_date":"2026-04-27","nav":126.36,"day_change_pct":0.6211},{"nav_date":"2026-04-24","nav":125.58,"day_change_pct":-0.5858},{"nav_date":"2026-04-23","nav":126.32,"day_change_pct":-0.4884},{"nav_date":"2026-04-22","nav":126.94,"day_change_pct":-0.063},{"nav_date":"2026-04-21","nav":127.02,"day_change_pct":0.7376},{"nav_date":"2026-04-20","nav":126.09,"day_change_pct":-0.0555},{"nav_date":"2026-04-17","nav":126.16,"day_change_pct":0.598},{"nav_date":"2026-04-16","nav":125.41,"day_change_pct":0.0718},{"nav_date":"2026-04-15","nav":125.32,"day_change_pct":1.4244},{"nav_date":"2026-04-13","nav":123.56,"day_change_pct":-0.1535},{"nav_date":"2026-04-10","nav":123.75,"day_change_pct":1.1691},{"nav_date":"2026-04-09","nav":122.32,"day_change_pct":-0.4152},{"nav_date":"2026-04-08","nav":122.83,"day_change_pct":2.9848},{"nav_date":"2026-04-07","nav":119.27,"day_change_pct":0.3281},{"nav_date":"2026-04-06","nav":118.88,"day_change_pct":0.874},{"nav_date":"2026-04-02","nav":117.85,"day_change_pct":-0.372},{"nav_date":"2026-04-01","nav":118.29,"day_change_pct":1.3885},{"nav_date":"2026-03-31","nav":116.67,"day_change_pct":0.3786},{"nav_date":"2026-03-30","nav":116.23,"day_change_pct":-1.6167},{"nav_date":"2026-03-27","nav":118.14,"day_change_pct":-1.9666},{"nav_date":"2026-03-25","nav":120.51,"day_change_pct":1.32},{"nav_date":"2026-03-24","nav":118.94,"day_change_pct":1.2772},{"nav_date":"2026-03-23","nav":117.44,"day_change_pct":-1.8388},{"nav_date":"2026-03-20","nav":119.64,"day_change_pct":0.1004},{"nav_date":"2026-03-19","nav":119.52,"day_change_pct":-2.1931},{"nav_date":"2026-03-18","nav":122.2,"day_change_pct":0.742},{"nav_date":"2026-03-17","nav":121.3,"day_change_pct":0.5804},{"nav_date":"2026-03-16","nav":120.6,"day_change_pct":0.5838},{"nav_date":"2026-03-13","nav":119.9,"day_change_pct":-1.6165},{"nav_date":"2026-03-12","nav":121.87,"day_change_pct":-0.7088},{"nav_date":"2026-03-11","nav":122.74,"day_change_pct":-1.0401},{"nav_date":"2026-03-10","nav":124.03,"day_change_pct":1.051},{"nav_date":"2026-03-09","nav":122.74,"day_change_pct":-0.9922},{"nav_date":"2026-03-06","nav":123.97,"day_change_pct":-0.8399},{"nav_date":"2026-03-05","nav":125.02,"day_change_pct":0.6197},{"nav_date":"2026-03-04","nav":124.25,"day_change_pct":-0.9645},{"nav_date":"2026-03-02","nav":125.46,"day_change_pct":-0.9709},{"nav_date":"2026-02-27","nav":126.69,"day_change_pct":-0.9615},{"nav_date":"2026-02-26","nav":127.92,"day_change_pct":-0.1405},{"nav_date":"2026-02-25","nav":128.1,"day_change_pct":0.2661},{"nav_date":"2026-02-24","nav":127.76,"day_change_pct":-0.5604},{"nav_date":"2026-02-23","nav":128.48,"day_change_pct":0.1481},{"nav_date":"2026-02-20","nav":128.29,"day_change_pct":0.2109},{"nav_date":"2026-02-19","nav":128.02,"day_change_pct":-1.0359},{"nav_date":"2026-02-18","nav":129.36,"day_change_pct":0.3413},{"nav_date":"2026-02-17","nav":128.92,"day_change_pct":0.0699},{"nav_date":"2026-02-16","nav":128.83,"day_change_pct":0.5071},{"nav_date":"2026-02-13","nav":128.18,"day_change_pct":-0.8202},{"nav_date":"2026-02-12","nav":129.24,"day_change_pct":-0.3777},{"nav_date":"2026-02-11","nav":129.73,"day_change_pct":0.1003},{"nav_date":"2026-02-10","nav":129.6,"day_change_pct":0.3795},{"nav_date":"2026-02-09","nav":129.11,"day_change_pct":0.8593},{"nav_date":"2026-02-06","nav":128.01,"day_change_pct":0.2035},{"nav_date":"2026-02-05","nav":127.75,"day_change_pct":-0.5295},{"nav_date":"2026-02-04","nav":128.43,"day_change_pct":-0.0078},{"nav_date":"2026-02-03","nav":128.44,"day_change_pct":1.5175},{"nav_date":"2026-02-02","nav":126.52,"day_change_pct":-0.6751},{"nav_date":"2026-01-30","nav":127.38,"day_change_pct":-0.2584},{"nav_date":"2026-01-29","nav":127.71,"day_change_pct":0.0548},{"nav_date":"2026-01-28","nav":127.64,"day_change_pct":0.6625},{"nav_date":"2026-01-27","nav":126.8,"day_change_pct":0.3959},{"nav_date":"2026-01-23","nav":126.3,"day_change_pct":-0.6372},{"nav_date":"2026-01-22","nav":127.11,"day_change_pct":0.3474},{"nav_date":"2026-01-21","nav":126.67,"day_change_pct":-0.3148},{"nav_date":"2026-01-20","nav":127.07,"day_change_pct":-1.3585},{"nav_date":"2026-01-19","nav":128.82,"day_change_pct":-0.4097},{"nav_date":"2026-01-16","nav":129.35,"day_change_pct":0.0309},{"nav_date":"2026-01-14","nav":129.31,"day_change_pct":-0.2853},{"nav_date":"2026-01-13","nav":129.68,"day_change_pct":-0.1232},{"nav_date":"2026-01-12","nav":129.84,"day_change_pct":0.1002},{"nav_date":"2026-01-09","nav":129.71,"day_change_pct":-0.6587},{"nav_date":"2026-01-08","nav":130.57,"day_change_pct":-0.7902},{"nav_date":"2026-01-07","nav":131.61,"day_change_pct":0.0608},{"nav_date":"2026-01-06","nav":131.53,"day_change_pct":-0.0684},{"nav_date":"2026-01-05","nav":131.62,"day_change_pct":-0.129},{"nav_date":"2026-01-02","nav":131.79,"day_change_pct":0.511},{"nav_date":"2026-01-01","nav":131.12,"day_change_pct":0.0229},{"nav_date":"2025-12-31","nav":131.09,"day_change_pct":0.429},{"nav_date":"2025-12-30","nav":130.53,"day_change_pct":-0.1835},{"nav_date":"2025-12-29","nav":130.77,"day_change_pct":-0.3961},{"nav_date":"2025-12-26","nav":131.29,"day_change_pct":-0.2886},{"nav_date":"2025-12-24","nav":131.67,"day_change_pct":-0.0304},{"nav_date":"2025-12-23","nav":131.71,"day_change_pct":0.0608},{"nav_date":"2025-12-22","nav":131.63,"day_change_pct":0.3583},{"nav_date":"2025-12-19","nav":131.16,"day_change_pct":0.6214},{"nav_date":"2025-12-18","nav":130.35,"day_change_pct":0.0998},{"nav_date":"2025-12-17","nav":130.22,"day_change_pct":-0.6788},{"nav_date":"2025-12-16","nav":131.11,"day_change_pct":-0.2207},{"nav_date":"2025-12-15","nav":131.4,"day_change_pct":-0.076},{"nav_date":"2025-12-12","nav":131.5,"day_change_pct":0.4353},{"nav_date":"2025-12-11","nav":130.93,"day_change_pct":0.4373},{"nav_date":"2025-12-10","nav":130.36,"day_change_pct":-0.731},{"nav_date":"2025-12-09","nav":131.32,"day_change_pct":-0.1065},{"nav_date":"2025-12-08","nav":131.46,"day_change_pct":-0.7699},{"nav_date":"2025-12-05","nav":132.48,"day_change_pct":0.1285},{"nav_date":"2025-12-04","nav":132.31,"day_change_pct":-0.0227},{"nav_date":"2025-12-03","nav":132.34,"day_change_pct":-0.1509},{"nav_date":"2025-12-02","nav":132.54,"day_change_pct":-0.2859},{"nav_date":"2025-12-01","nav":132.92,"day_change_pct":-0.1802},{"nav_date":"2025-11-28","nav":133.16,"day_change_pct":0.0676},{"nav_date":"2025-11-27","nav":133.07,"day_change_pct":-0.0376},{"nav_date":"2025-11-26","nav":133.12,"day_change_pct":1.0092},{"nav_date":"2025-11-25","nav":131.79,"day_change_pct":-0.0758},{"nav_date":"2025-11-24","nav":131.89,"day_change_pct":0.0455},{"nav_date":"2025-11-21","nav":131.83,"day_change_pct":-0.5807},{"nav_date":"2025-11-20","nav":132.6,"day_change_pct":0.0528},{"nav_date":"2025-11-19","nav":132.53,"day_change_pct":0.3407},{"nav_date":"2025-11-18","nav":132.08,"day_change_pct":-0.4672},{"nav_date":"2025-11-17","nav":132.7,"day_change_pct":0.1509},{"nav_date":"2025-11-14","nav":132.5,"day_change_pct":0.0226},{"nav_date":"2025-11-13","nav":132.47,"day_change_pct":-0.1583},{"nav_date":"2025-11-12","nav":132.68,"day_change_pct":0.2721},{"nav_date":"2025-11-11","nav":132.32,"day_change_pct":0.288},{"nav_date":"2025-11-10","nav":131.94,"day_change_pct":0.4721},{"nav_date":"2025-11-07","nav":131.32,"day_change_pct":-0.281},{"nav_date":"2025-11-06","nav":131.69,"day_change_pct":-0.3556},{"nav_date":"2025-11-04","nav":132.16,"day_change_pct":-0.5418},{"nav_date":"2025-11-03","nav":132.88,"day_change_pct":0.2792},{"nav_date":"2025-10-31","nav":132.51,"day_change_pct":-0.5404},{"nav_date":"2025-10-30","nav":133.23,"day_change_pct":-0.5301},{"nav_date":"2025-10-29","nav":133.94,"day_change_pct":0.465},{"nav_date":"2025-10-28","nav":133.32,"day_change_pct":0.0525},{"nav_date":"2025-10-27","nav":133.25,"day_change_pct":0.4523},{"nav_date":"2025-10-24","nav":132.65,"day_change_pct":-0.0527},{"nav_date":"2025-10-23","nav":132.72,"day_change_pct":-0.4127},{"nav_date":"2025-10-20","nav":133.27,"day_change_pct":0.1202},{"nav_date":"2025-10-17","nav":133.11,"day_change_pct":0.1806},{"nav_date":"2025-10-16","nav":132.87,"day_change_pct":0.5829},{"nav_date":"2025-10-15","nav":132.1,"day_change_pct":0.8705},{"nav_date":"2025-10-14","nav":130.96,"day_change_pct":-0.2514},{"nav_date":"2025-10-13","nav":131.29,"day_change_pct":-0.0533},{"nav_date":"2025-10-10","nav":131.36,"day_change_pct":-0.2279},{"nav_date":"2025-10-09","nav":131.66,"day_change_pct":0.2436},{"nav_date":"2025-10-08","nav":131.34,"day_change_pct":-0.0609},{"nav_date":"2025-10-07","nav":131.42,"day_change_pct":0.3283},{"nav_date":"2025-10-06","nav":130.99,"day_change_pct":0.4602},{"nav_date":"2025-10-03","nav":130.39,"day_change_pct":0.2846},{"nav_date":"2025-10-01","nav":130.02,"day_change_pct":0.6113},{"nav_date":"2025-09-30","nav":129.23,"day_change_pct":-0.2701},{"nav_date":"2025-09-29","nav":129.58,"day_change_pct":0.1236},{"nav_date":"2025-09-26","nav":129.42,"day_change_pct":-0.9793},{"nav_date":"2025-09-25","nav":130.7,"day_change_pct":-0.5327},{"nav_date":"2025-09-24","nav":131.4,"day_change_pct":-0.4922},{"nav_date":"2025-09-23","nav":132.05,"day_change_pct":-0.2493},{"nav_date":"2025-09-22","nav":132.38,"day_change_pct":-0.4587},{"nav_date":"2025-09-19","nav":132.99,"day_change_pct":-0.1577},{"nav_date":"2025-09-18","nav":133.2,"day_change_pct":0.2861},{"nav_date":"2025-09-17","nav":132.82,"day_change_pct":0.1886},{"nav_date":"2025-09-16","nav":132.57,"day_change_pct":0.3786},{"nav_date":"2025-09-15","nav":132.07,"day_change_pct":0.1061},{"nav_date":"2025-09-12","nav":131.93,"day_change_pct":0.1899},{"nav_date":"2025-09-11","nav":131.68,"day_change_pct":0.0988},{"nav_date":"2025-09-10","nav":131.55,"day_change_pct":0.3509},{"nav_date":"2025-09-09","nav":131.09,"day_change_pct":0.1069},{"nav_date":"2025-09-08","nav":130.95,"day_change_pct":0.1683},{"nav_date":"2025-09-05","nav":130.73,"day_change_pct":-0.0153},{"nav_date":"2025-09-04","nav":130.75,"day_change_pct":0.3762},{"nav_date":"2025-09-03","nav":130.26,"day_change_pct":0.5248},{"nav_date":"2025-09-02","nav":129.58,"day_change_pct":-0.3691}],"total":2587,"page":1,"page_size":250}