{"fund_details":{"scheme_code":138381,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund - Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01HA8","isin_reinvest":"INF663L01HB6","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.54,"day_change_pct":0.2221},{"nav_date":"2026-09-16","nav":13.51,"day_change_pct":0.1483},{"nav_date":"2026-09-15","nav":13.49,"day_change_pct":-1.4609},{"nav_date":"2026-09-11","nav":13.69,"day_change_pct":-0.2187},{"nav_date":"2026-09-09","nav":13.72,"day_change_pct":-0.8671},{"nav_date":"2026-09-04","nav":13.84,"day_change_pct":-0.0722},{"nav_date":"2026-09-03","nav":13.85,"day_change_pct":-0.288},{"nav_date":"2026-09-01","nav":13.89,"day_change_pct":-0.5014},{"nav_date":"2026-08-28","nav":13.96,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2026-08-24","nav":13.97,"day_change_pct":-0.0715},{"nav_date":"2026-08-21","nav":13.98,"day_change_pct":0.2151},{"nav_date":"2026-08-20","nav":13.95,"day_change_pct":0.3597},{"nav_date":"2026-08-19","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2026-08-18","nav":13.95,"day_change_pct":-0.2146},{"nav_date":"2026-08-17","nav":13.98,"day_change_pct":-0.0715},{"nav_date":"2026-08-14","nav":13.99,"day_change_pct":-0.0714},{"nav_date":"2026-08-13","nav":14.0,"day_change_pct":-0.0714},{"nav_date":"2026-08-12","nav":14.01,"day_change_pct":-0.0713},{"nav_date":"2026-08-11","nav":14.02,"day_change_pct":-0.2135},{"nav_date":"2026-08-10","nav":14.05,"day_change_pct":0.0712},{"nav_date":"2026-08-07","nav":14.04,"day_change_pct":-0.2132},{"nav_date":"2026-08-06","nav":14.07,"day_change_pct":-0.071},{"nav_date":"2026-08-05","nav":14.08,"day_change_pct":0.2849},{"nav_date":"2026-08-04","nav":14.04,"day_change_pct":-0.2841},{"nav_date":"2026-08-03","nav":14.08,"day_change_pct":0.9319},{"nav_date":"2026-07-31","nav":13.95,"day_change_pct":0.2876},{"nav_date":"2026-07-30","nav":13.91,"day_change_pct":0.2161},{"nav_date":"2026-07-29","nav":13.88,"day_change_pct":0.5797},{"nav_date":"2026-07-28","nav":13.8,"day_change_pct":-0.2169},{"nav_date":"2026-07-27","nav":13.83,"day_change_pct":0.7283},{"nav_date":"2026-07-24","nav":13.73,"day_change_pct":-1.3649},{"nav_date":"2026-07-23","nav":13.78,"day_change_pct":-1.0057},{"nav_date":"2026-07-22","nav":13.87,"day_change_pct":-0.7158},{"nav_date":"2026-07-21","nav":13.97,"day_change_pct":0.1434},{"nav_date":"2026-07-20","nav":13.95,"day_change_pct":0.2155},{"nav_date":"2026-07-17","nav":13.92,"day_change_pct":0.3605},{"nav_date":"2026-07-16","nav":13.87,"day_change_pct":-0.144},{"nav_date":"2026-07-15","nav":13.89,"day_change_pct":0.2165},{"nav_date":"2026-07-14","nav":13.86,"day_change_pct":-0.3595},{"nav_date":"2026-07-13","nav":13.91,"day_change_pct":-0.2867},{"nav_date":"2026-07-10","nav":13.95,"day_change_pct":0.722},{"nav_date":"2026-07-09","nav":13.85,"day_change_pct":0.581},{"nav_date":"2026-07-08","nav":13.77,"day_change_pct":-1.2195},{"nav_date":"2026-07-07","nav":13.94,"day_change_pct":-0.4286},{"nav_date":"2026-07-06","nav":14.0,"day_change_pct":0.647},{"nav_date":"2026-07-03","nav":13.91,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":13.91,"day_change_pct":0.5058},{"nav_date":"2026-07-01","nav":13.84,"day_change_pct":0.0723},{"nav_date":"2026-06-30","nav":13.83,"day_change_pct":0.2901},{"nav_date":"2026-06-29","nav":13.79,"day_change_pct":-0.2171},{"nav_date":"2026-06-25","nav":13.82,"day_change_pct":0.2175},{"nav_date":"2026-06-24","nav":13.79,"day_change_pct":0.2909},{"nav_date":"2026-06-23","nav":13.75,"day_change_pct":-1.0791},{"nav_date":"2026-06-22","nav":13.9,"day_change_pct":0.361},{"nav_date":"2026-06-19","nav":13.85,"day_change_pct":-0.0722},{"nav_date":"2026-06-18","nav":13.86,"day_change_pct":0.6536},{"nav_date":"2026-06-17","nav":13.77,"day_change_pct":0.5109},{"nav_date":"2026-06-16","nav":13.7,"day_change_pct":0.1462},{"nav_date":"2026-06-15","nav":13.68,"day_change_pct":1.034},{"nav_date":"2026-06-12","nav":13.54,"day_change_pct":1.4232},{"nav_date":"2026-06-11","nav":13.35,"day_change_pct":0.2252},{"nav_date":"2026-06-10","nav":13.32,"day_change_pct":-0.5228},{"nav_date":"2026-06-09","nav":13.39,"day_change_pct":0.6767},{"nav_date":"2026-06-08","nav":13.3,"day_change_pct":-0.5236},{"nav_date":"2026-06-05","nav":13.37,"day_change_pct":-0.5208},{"nav_date":"2026-06-04","nav":13.44,"day_change_pct":0.149},{"nav_date":"2026-06-03","nav":13.42,"day_change_pct":-0.223},{"nav_date":"2026-06-02","nav":13.45,"day_change_pct":0.5232},{"nav_date":"2026-06-01","nav":13.38,"day_change_pct":-0.8154},{"nav_date":"2026-05-29","nav":13.49,"day_change_pct":-0.9545},{"nav_date":"2026-05-27","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2026-05-26","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2026-05-25","nav":13.6,"day_change_pct":0.7407},{"nav_date":"2026-05-22","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2026-05-21","nav":13.49,"day_change_pct":0.0742},{"nav_date":"2026-05-20","nav":13.48,"day_change_pct":0.4471},{"nav_date":"2026-05-19","nav":13.42,"day_change_pct":0.0746},{"nav_date":"2026-05-18","nav":13.41,"day_change_pct":-0.3715},{"nav_date":"2026-05-15","nav":13.46,"day_change_pct":-0.6642},{"nav_date":"2026-05-14","nav":13.55,"day_change_pct":1.044},{"nav_date":"2026-05-13","nav":13.41,"day_change_pct":0.4494},{"nav_date":"2026-05-12","nav":13.35,"day_change_pct":-1.5487},{"nav_date":"2026-05-11","nav":13.56,"day_change_pct":-0.8047},{"nav_date":"2026-05-08","nav":13.67,"day_change_pct":-0.437},{"nav_date":"2026-05-07","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2026-05-06","nav":13.75,"day_change_pct":1.2518},{"nav_date":"2026-05-05","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2026-05-04","nav":13.57,"day_change_pct":0.2956},{"nav_date":"2026-04-30","nav":13.53,"day_change_pct":-0.2212},{"nav_date":"2026-04-29","nav":13.56,"day_change_pct":0.4444},{"nav_date":"2026-04-28","nav":13.5,"day_change_pct":-0.369},{"nav_date":"2026-04-27","nav":13.55,"day_change_pct":0.5939},{"nav_date":"2026-04-24","nav":13.47,"day_change_pct":-0.5904},{"nav_date":"2026-04-23","nav":13.55,"day_change_pct":-0.4409},{"nav_date":"2026-04-22","nav":13.61,"day_change_pct":-0.0734},{"nav_date":"2026-04-21","nav":13.62,"day_change_pct":0.7396},{"nav_date":"2026-04-20","nav":13.52,"day_change_pct":-0.0739},{"nav_date":"2026-04-17","nav":13.53,"day_change_pct":0.5948},{"nav_date":"2026-04-16","nav":13.45,"day_change_pct":0.0744},{"nav_date":"2026-04-15","nav":13.44,"day_change_pct":1.434},{"nav_date":"2026-04-13","nav":13.25,"day_change_pct":-0.1507},{"nav_date":"2026-04-10","nav":13.27,"day_change_pct":1.1433},{"nav_date":"2026-04-09","nav":13.12,"day_change_pct":-0.3797},{"nav_date":"2026-04-08","nav":13.17,"day_change_pct":2.9711},{"nav_date":"2026-04-07","nav":12.79,"day_change_pct":0.3137},{"nav_date":"2026-04-06","nav":12.75,"day_change_pct":0.8703},{"nav_date":"2026-04-02","nav":12.64,"day_change_pct":-0.394},{"nav_date":"2026-04-01","nav":12.69,"day_change_pct":1.4388},{"nav_date":"2026-03-31","nav":12.51,"day_change_pct":0.3208},{"nav_date":"2026-03-30","nav":12.47,"day_change_pct":-10.0289},{"nav_date":"2026-03-27","nav":13.86,"day_change_pct":-1.9802},{"nav_date":"2026-03-25","nav":14.14,"day_change_pct":1.362},{"nav_date":"2026-03-24","nav":13.95,"day_change_pct":1.2337},{"nav_date":"2026-03-23","nav":13.78,"day_change_pct":-1.8519},{"nav_date":"2026-03-20","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2026-03-19","nav":14.02,"day_change_pct":-2.2315},{"nav_date":"2026-03-18","nav":14.34,"day_change_pct":0.773},{"nav_date":"2026-03-17","nav":14.23,"day_change_pct":0.5654},{"nav_date":"2026-03-16","nav":14.15,"day_change_pct":0.5686},{"nav_date":"2026-03-13","nav":14.07,"day_change_pct":-1.6084},{"nav_date":"2026-03-12","nav":14.3,"day_change_pct":-0.6944},{"nav_date":"2026-03-11","nav":14.4,"day_change_pct":-1.0309},{"nav_date":"2026-03-10","nav":14.55,"day_change_pct":1.0417},{"nav_date":"2026-03-09","nav":14.4,"day_change_pct":-0.9629},{"nav_date":"2026-03-06","nav":14.54,"day_change_pct":-0.8862},{"nav_date":"2026-03-05","nav":14.67,"day_change_pct":0.6173},{"nav_date":"2026-03-04","nav":14.58,"day_change_pct":-0.9511},{"nav_date":"2026-03-02","nav":14.72,"day_change_pct":-0.9421},{"nav_date":"2026-02-27","nav":14.86,"day_change_pct":-0.9993},{"nav_date":"2026-02-26","nav":15.01,"day_change_pct":-0.1331},{"nav_date":"2026-02-25","nav":15.03,"day_change_pct":0.2668},{"nav_date":"2026-02-24","nav":14.99,"day_change_pct":-0.5309},{"nav_date":"2026-02-23","nav":15.07,"day_change_pct":0.1329},{"nav_date":"2026-02-20","nav":15.05,"day_change_pct":0.1997},{"nav_date":"2026-02-19","nav":15.02,"day_change_pct":-1.054},{"nav_date":"2026-02-18","nav":15.18,"day_change_pct":0.3305},{"nav_date":"2026-02-17","nav":15.13,"day_change_pct":0.1324},{"nav_date":"2026-02-16","nav":15.11,"day_change_pct":0.4654},{"nav_date":"2026-02-13","nav":15.04,"day_change_pct":-0.7916},{"nav_date":"2026-02-12","nav":15.16,"day_change_pct":-0.3942},{"nav_date":"2026-02-11","nav":15.22,"day_change_pct":0.0657},{"nav_date":"2026-02-10","nav":15.21,"day_change_pct":0.396},{"nav_date":"2026-02-09","nav":15.15,"day_change_pct":0.8655},{"nav_date":"2026-02-06","nav":15.02,"day_change_pct":0.2001},{"nav_date":"2026-02-05","nav":14.99,"day_change_pct":-0.5309},{"nav_date":"2026-02-04","nav":15.07,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":15.07,"day_change_pct":1.5499},{"nav_date":"2026-02-02","nav":14.84,"day_change_pct":-0.6693},{"nav_date":"2026-01-30","nav":14.94,"day_change_pct":-0.267},{"nav_date":"2026-01-29","nav":14.98,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":14.98,"day_change_pct":0.672},{"nav_date":"2026-01-27","nav":14.88,"day_change_pct":0.4049},{"nav_date":"2026-01-23","nav":14.82,"day_change_pct":-0.6036},{"nav_date":"2026-01-22","nav":14.91,"day_change_pct":0.3365},{"nav_date":"2026-01-21","nav":14.86,"day_change_pct":-0.3353},{"nav_date":"2026-01-20","nav":14.91,"day_change_pct":-1.3236},{"nav_date":"2026-01-19","nav":15.11,"day_change_pct":-0.4611},{"nav_date":"2026-01-16","nav":15.18,"day_change_pct":0.0659},{"nav_date":"2026-01-14","nav":15.17,"day_change_pct":-0.263},{"nav_date":"2026-01-13","nav":15.21,"day_change_pct":-0.1313},{"nav_date":"2026-01-12","nav":15.23,"day_change_pct":0.0657},{"nav_date":"2026-01-09","nav":15.22,"day_change_pct":-0.6527},{"nav_date":"2026-01-08","nav":15.32,"day_change_pct":-0.7772},{"nav_date":"2026-01-07","nav":15.44,"day_change_pct":0.0648},{"nav_date":"2026-01-06","nav":15.43,"day_change_pct":-0.0648},{"nav_date":"2026-01-05","nav":15.44,"day_change_pct":-0.1294},{"nav_date":"2026-01-02","nav":15.46,"day_change_pct":0.5202},{"nav_date":"2026-01-01","nav":15.38,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":15.38,"day_change_pct":0.4572},{"nav_date":"2025-12-30","nav":15.31,"day_change_pct":-0.1956},{"nav_date":"2025-12-29","nav":15.34,"day_change_pct":-0.3896},{"nav_date":"2025-12-26","nav":15.4,"day_change_pct":-0.3236},{"nav_date":"2025-12-24","nav":15.45,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":15.45,"day_change_pct":0.0648},{"nav_date":"2025-12-22","nav":15.44,"day_change_pct":0.3249},{"nav_date":"2025-12-19","nav":15.39,"day_change_pct":0.654},{"nav_date":"2025-12-18","nav":15.29,"day_change_pct":0.0654},{"nav_date":"2025-12-17","nav":15.28,"day_change_pct":-0.6502},{"nav_date":"2025-12-16","nav":15.38,"day_change_pct":-0.2594},{"nav_date":"2025-12-15","nav":15.42,"day_change_pct":-0.0648},{"nav_date":"2025-12-12","nav":15.43,"day_change_pct":0.4557},{"nav_date":"2025-12-11","nav":15.36,"day_change_pct":0.4578},{"nav_date":"2025-12-10","nav":15.29,"day_change_pct":-0.7787},{"nav_date":"2025-12-09","nav":15.41,"day_change_pct":-0.0649},{"nav_date":"2025-12-08","nav":15.42,"day_change_pct":-0.7722},{"nav_date":"2025-12-05","nav":15.54,"day_change_pct":0.1289},{"nav_date":"2025-12-04","nav":15.52,"day_change_pct":-0.0644},{"nav_date":"2025-12-03","nav":15.53,"day_change_pct":-0.1286},{"nav_date":"2025-12-02","nav":15.55,"day_change_pct":-0.2566},{"nav_date":"2025-12-01","nav":15.59,"day_change_pct":-0.1921},{"nav_date":"2025-11-28","nav":15.62,"day_change_pct":0.0641},{"nav_date":"2025-11-27","nav":15.61,"day_change_pct":-0.064},{"nav_date":"2025-11-26","nav":15.62,"day_change_pct":1.0349},{"nav_date":"2025-11-25","nav":15.46,"day_change_pct":-0.0646},{"nav_date":"2025-11-24","nav":15.47,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":15.47,"day_change_pct":-0.5784},{"nav_date":"2025-11-20","nav":15.56,"day_change_pct":0.0643},{"nav_date":"2025-11-19","nav":15.55,"day_change_pct":0.3226},{"nav_date":"2025-11-18","nav":15.5,"day_change_pct":-0.4496},{"nav_date":"2025-11-17","nav":15.57,"day_change_pct":0.1286},{"nav_date":"2025-11-14","nav":15.55,"day_change_pct":0.0644},{"nav_date":"2025-11-13","nav":15.54,"day_change_pct":-0.1927},{"nav_date":"2025-11-12","nav":15.57,"day_change_pct":0.3222},{"nav_date":"2025-11-11","nav":15.52,"day_change_pct":0.2584},{"nav_date":"2025-11-10","nav":15.48,"day_change_pct":0.4543},{"nav_date":"2025-11-07","nav":15.41,"day_change_pct":-0.2589},{"nav_date":"2025-11-06","nav":15.45,"day_change_pct":-0.3868},{"nav_date":"2025-11-04","nav":15.51,"day_change_pct":-0.5131},{"nav_date":"2025-11-03","nav":15.59,"day_change_pct":0.2572},{"nav_date":"2025-10-31","nav":15.55,"day_change_pct":-0.5118},{"nav_date":"2025-10-30","nav":15.63,"day_change_pct":-0.5092},{"nav_date":"2025-10-29","nav":15.71,"day_change_pct":0.4476},{"nav_date":"2025-10-28","nav":15.64,"day_change_pct":0.064},{"nav_date":"2025-10-27","nav":15.63,"day_change_pct":0.4499},{"nav_date":"2025-10-24","nav":15.56,"day_change_pct":-0.0642},{"nav_date":"2025-10-23","nav":15.57,"day_change_pct":-0.4476},{"nav_date":"2025-10-20","nav":15.64,"day_change_pct":0.128},{"nav_date":"2025-10-17","nav":15.62,"day_change_pct":0.1924},{"nav_date":"2025-10-16","nav":15.59,"day_change_pct":0.5806},{"nav_date":"2025-10-15","nav":15.5,"day_change_pct":0.9115},{"nav_date":"2025-10-14","nav":15.36,"day_change_pct":-0.2597},{"nav_date":"2025-10-13","nav":15.4,"day_change_pct":-0.0649},{"nav_date":"2025-10-10","nav":15.41,"day_change_pct":-0.2589},{"nav_date":"2025-10-09","nav":15.45,"day_change_pct":0.2596},{"nav_date":"2025-10-08","nav":15.41,"day_change_pct":-0.0649},{"nav_date":"2025-10-07","nav":15.42,"day_change_pct":0.3253},{"nav_date":"2025-10-06","nav":15.37,"day_change_pct":0.4575},{"nav_date":"2025-10-03","nav":15.3,"day_change_pct":0.3279},{"nav_date":"2025-10-01","nav":15.25,"day_change_pct":0.5937},{"nav_date":"2025-09-30","nav":15.16,"day_change_pct":-0.2632},{"nav_date":"2025-09-29","nav":15.2,"day_change_pct":0.1318},{"nav_date":"2025-09-26","nav":15.18,"day_change_pct":-0.9785},{"nav_date":"2025-09-25","nav":15.33,"day_change_pct":-0.5837},{"nav_date":"2025-09-24","nav":15.42,"day_change_pct":-0.4519},{"nav_date":"2025-09-23","nav":15.49,"day_change_pct":-0.2576},{"nav_date":"2025-09-22","nav":15.53,"day_change_pct":-0.4487},{"nav_date":"2025-09-19","nav":15.6,"day_change_pct":-0.1919},{"nav_date":"2025-09-18","nav":15.63,"day_change_pct":0.3209},{"nav_date":"2025-09-17","nav":15.58,"day_change_pct":0.1929},{"nav_date":"2025-09-16","nav":15.55,"day_change_pct":0.3226},{"nav_date":"2025-09-15","nav":15.5,"day_change_pct":0.1292},{"nav_date":"2025-09-12","nav":15.48,"day_change_pct":0.1942},{"nav_date":"2025-09-11","nav":15.45,"day_change_pct":0.1296},{"nav_date":"2025-09-10","nav":15.43,"day_change_pct":0.3251},{"nav_date":"2025-09-09","nav":15.38,"day_change_pct":0.1302},{"nav_date":"2025-09-08","nav":15.36,"day_change_pct":0.1304},{"nav_date":"2025-09-05","nav":15.34,"day_change_pct":0.0},{"nav_date":"2025-09-04","nav":15.34,"day_change_pct":0.3927},{"nav_date":"2025-09-03","nav":15.28,"day_change_pct":0.5263}],"total":2588,"page":1,"page_size":250}