{"fund_details":{"scheme_code":138371,"scheme_name":"PGIM India Equity Savings Fund - Annual Dividend option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01EZ9","isin_reinvest":"INF223J01FA9","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6309,"day_change_pct":0.0383},{"nav_date":"2026-09-16","nav":14.6253,"day_change_pct":0.1171},{"nav_date":"2026-09-15","nav":14.6082,"day_change_pct":-0.3832},{"nav_date":"2026-09-11","nav":14.6644,"day_change_pct":-0.2401},{"nav_date":"2026-09-10","nav":14.6997,"day_change_pct":0.1431},{"nav_date":"2026-09-09","nav":14.6787,"day_change_pct":-0.1917},{"nav_date":"2026-09-08","nav":14.7069,"day_change_pct":-0.1351},{"nav_date":"2026-09-07","nav":14.7268,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":14.7268,"day_change_pct":-0.0414},{"nav_date":"2026-09-03","nav":14.7329,"day_change_pct":-0.0468},{"nav_date":"2026-09-02","nav":14.7398,"day_change_pct":-0.2632},{"nav_date":"2026-09-01","nav":14.7787,"day_change_pct":0.2068},{"nav_date":"2026-08-31","nav":14.7482,"day_change_pct":-0.1773},{"nav_date":"2026-08-28","nav":14.7744,"day_change_pct":0.158},{"nav_date":"2026-08-27","nav":14.7511,"day_change_pct":-0.0637},{"nav_date":"2026-08-26","nav":14.7605,"day_change_pct":-0.4149},{"nav_date":"2026-08-25","nav":14.822,"day_change_pct":0.1927},{"nav_date":"2026-08-24","nav":14.7935,"day_change_pct":-0.0993},{"nav_date":"2026-08-21","nav":14.8082,"day_change_pct":0.1556},{"nav_date":"2026-08-20","nav":14.7852,"day_change_pct":-0.0068},{"nav_date":"2026-08-19","nav":14.7862,"day_change_pct":0.0223},{"nav_date":"2026-08-18","nav":14.7829,"day_change_pct":-0.0358},{"nav_date":"2026-08-17","nav":14.7882,"day_change_pct":-0.1155},{"nav_date":"2026-08-14","nav":14.8053,"day_change_pct":-0.0338},{"nav_date":"2026-08-13","nav":14.8103,"day_change_pct":-0.0088},{"nav_date":"2026-08-12","nav":14.8116,"day_change_pct":0.0601},{"nav_date":"2026-08-11","nav":14.8027,"day_change_pct":-0.0904},{"nav_date":"2026-08-10","nav":14.8161,"day_change_pct":0.1352},{"nav_date":"2026-08-07","nav":14.7961,"day_change_pct":0.0135},{"nav_date":"2026-08-06","nav":14.7941,"day_change_pct":0.0095},{"nav_date":"2026-08-05","nav":14.7927,"day_change_pct":-0.002},{"nav_date":"2026-08-04","nav":14.793,"day_change_pct":-0.3664},{"nav_date":"2026-08-03","nav":14.8474,"day_change_pct":0.6938},{"nav_date":"2026-07-31","nav":14.7451,"day_change_pct":0.1175},{"nav_date":"2026-07-30","nav":14.7278,"day_change_pct":0.0863},{"nav_date":"2026-07-29","nav":14.7151,"day_change_pct":0.2589},{"nav_date":"2026-07-28","nav":14.6771,"day_change_pct":0.0204},{"nav_date":"2026-07-27","nav":14.6741,"day_change_pct":0.2891},{"nav_date":"2026-07-24","nav":14.6318,"day_change_pct":-0.0847},{"nav_date":"2026-07-23","nav":14.6442,"day_change_pct":-0.2534},{"nav_date":"2026-07-22","nav":14.6814,"day_change_pct":-0.117},{"nav_date":"2026-07-21","nav":14.6986,"day_change_pct":0.0619},{"nav_date":"2026-07-20","nav":14.6895,"day_change_pct":-0.1285},{"nav_date":"2026-07-17","nav":14.7084,"day_change_pct":0.2775},{"nav_date":"2026-07-16","nav":14.6677,"day_change_pct":0.0225},{"nav_date":"2026-07-15","nav":14.6644,"day_change_pct":0.086},{"nav_date":"2026-07-14","nav":14.6518,"day_change_pct":-0.122},{"nav_date":"2026-07-13","nav":14.6697,"day_change_pct":-0.06},{"nav_date":"2026-07-10","nav":14.6785,"day_change_pct":0.326},{"nav_date":"2026-07-09","nav":14.6308,"day_change_pct":0.0547},{"nav_date":"2026-07-08","nav":14.6228,"day_change_pct":-0.4913},{"nav_date":"2026-07-07","nav":14.695,"day_change_pct":0.0347},{"nav_date":"2026-07-06","nav":14.6899,"day_change_pct":0.2416},{"nav_date":"2026-07-03","nav":14.6545,"day_change_pct":0.0738},{"nav_date":"2026-07-02","nav":14.6437,"day_change_pct":0.3516},{"nav_date":"2026-07-01","nav":14.5924,"day_change_pct":0.2108},{"nav_date":"2026-06-30","nav":14.5617,"day_change_pct":0.0653},{"nav_date":"2026-06-29","nav":14.5522,"day_change_pct":-0.103},{"nav_date":"2026-06-25","nav":14.5672,"day_change_pct":0.1506},{"nav_date":"2026-06-24","nav":14.5453,"day_change_pct":0.2177},{"nav_date":"2026-06-23","nav":14.5137,"day_change_pct":-0.1843},{"nav_date":"2026-06-22","nav":14.5405,"day_change_pct":0.1446},{"nav_date":"2026-06-19","nav":14.5195,"day_change_pct":-0.022},{"nav_date":"2026-06-18","nav":14.5227,"day_change_pct":0.1351},{"nav_date":"2026-06-17","nav":14.5031,"day_change_pct":0.0918},{"nav_date":"2026-06-16","nav":14.4898,"day_change_pct":0.1604},{"nav_date":"2026-06-15","nav":14.4666,"day_change_pct":0.3072},{"nav_date":"2026-06-12","nav":14.4223,"day_change_pct":0.4352},{"nav_date":"2026-06-11","nav":14.3598,"day_change_pct":-0.096},{"nav_date":"2026-06-10","nav":14.3736,"day_change_pct":0.1087},{"nav_date":"2026-06-09","nav":14.358,"day_change_pct":0.0955},{"nav_date":"2026-06-08","nav":14.3443,"day_change_pct":-0.0376},{"nav_date":"2026-06-05","nav":14.3497,"day_change_pct":0.0028},{"nav_date":"2026-06-04","nav":14.3493,"day_change_pct":0.0998},{"nav_date":"2026-06-03","nav":14.335,"day_change_pct":-0.0335},{"nav_date":"2026-06-02","nav":14.3398,"day_change_pct":0.0474},{"nav_date":"2026-06-01","nav":14.333,"day_change_pct":-0.0146},{"nav_date":"2026-05-29","nav":14.3351,"day_change_pct":-0.4009},{"nav_date":"2026-05-27","nav":14.3928,"day_change_pct":-0.0368},{"nav_date":"2026-05-26","nav":14.3981,"day_change_pct":-0.0389},{"nav_date":"2026-05-25","nav":14.4037,"day_change_pct":0.3218},{"nav_date":"2026-05-22","nav":14.3575,"day_change_pct":0.0544},{"nav_date":"2026-05-21","nav":14.3497,"day_change_pct":0.0314},{"nav_date":"2026-05-20","nav":14.3452,"day_change_pct":-0.055},{"nav_date":"2026-05-19","nav":14.3531,"day_change_pct":0.0063},{"nav_date":"2026-05-18","nav":14.3522,"day_change_pct":-0.062},{"nav_date":"2026-05-15","nav":14.3611,"day_change_pct":0.0063},{"nav_date":"2026-05-14","nav":14.3602,"day_change_pct":0.2828},{"nav_date":"2026-05-13","nav":14.3197,"day_change_pct":0.014},{"nav_date":"2026-05-12","nav":14.3177,"day_change_pct":-0.4402},{"nav_date":"2026-05-11","nav":14.381,"day_change_pct":-0.3416},{"nav_date":"2026-05-08","nav":14.4303,"day_change_pct":-0.1211},{"nav_date":"2026-05-07","nav":14.4478,"day_change_pct":0.1581},{"nav_date":"2026-05-06","nav":14.425,"day_change_pct":0.3136},{"nav_date":"2026-05-05","nav":14.3799,"day_change_pct":-0.1313},{"nav_date":"2026-05-04","nav":14.3988,"day_change_pct":0.1718},{"nav_date":"2026-04-30","nav":14.3741,"day_change_pct":-0.2464},{"nav_date":"2026-04-29","nav":14.4096,"day_change_pct":0.201},{"nav_date":"2026-04-28","nav":14.3807,"day_change_pct":0.0313},{"nav_date":"2026-04-27","nav":14.3762,"day_change_pct":0.1302},{"nav_date":"2026-04-24","nav":14.3575,"day_change_pct":-0.3878},{"nav_date":"2026-04-23","nav":14.4134,"day_change_pct":-0.265},{"nav_date":"2026-04-22","nav":14.4517,"day_change_pct":-0.1085},{"nav_date":"2026-04-21","nav":14.4674,"day_change_pct":0.1738},{"nav_date":"2026-04-20","nav":14.4423,"day_change_pct":0.0734},{"nav_date":"2026-04-17","nav":14.4317,"day_change_pct":0.1847},{"nav_date":"2026-04-16","nav":14.4051,"day_change_pct":-0.0382},{"nav_date":"2026-04-15","nav":14.4106,"day_change_pct":0.4069},{"nav_date":"2026-04-13","nav":14.3522,"day_change_pct":-0.1683},{"nav_date":"2026-04-10","nav":14.3764,"day_change_pct":0.3154},{"nav_date":"2026-04-09","nav":14.3312,"day_change_pct":-0.2026},{"nav_date":"2026-04-08","nav":14.3603,"day_change_pct":1.1018},{"nav_date":"2026-04-07","nav":14.2038,"day_change_pct":0.337},{"nav_date":"2026-04-06","nav":14.1561,"day_change_pct":0.2599},{"nav_date":"2026-04-02","nav":14.1194,"day_change_pct":-0.063},{"nav_date":"2026-04-01","nav":14.1283,"day_change_pct":0.1901},{"nav_date":"2026-03-31","nav":14.1015,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":14.1014,"day_change_pct":-6.8347},{"nav_date":"2026-03-27","nav":15.1359,"day_change_pct":-0.4734},{"nav_date":"2026-03-25","nav":15.2079,"day_change_pct":0.3683},{"nav_date":"2026-03-24","nav":15.1521,"day_change_pct":0.5001},{"nav_date":"2026-03-23","nav":15.0767,"day_change_pct":-0.6949},{"nav_date":"2026-03-20","nav":15.1822,"day_change_pct":0.1187},{"nav_date":"2026-03-19","nav":15.1642,"day_change_pct":-0.7462},{"nav_date":"2026-03-18","nav":15.2782,"day_change_pct":0.1921},{"nav_date":"2026-03-17","nav":15.2489,"day_change_pct":0.0512},{"nav_date":"2026-03-16","nav":15.2411,"day_change_pct":0.1215},{"nav_date":"2026-03-13","nav":15.2226,"day_change_pct":-0.3287},{"nav_date":"2026-03-12","nav":15.2728,"day_change_pct":-0.325},{"nav_date":"2026-03-11","nav":15.3226,"day_change_pct":-0.2311},{"nav_date":"2026-03-10","nav":15.3581,"day_change_pct":0.2382},{"nav_date":"2026-03-09","nav":15.3216,"day_change_pct":-0.4004},{"nav_date":"2026-03-06","nav":15.3832,"day_change_pct":-0.2729},{"nav_date":"2026-03-05","nav":15.4253,"day_change_pct":0.2893},{"nav_date":"2026-03-04","nav":15.3808,"day_change_pct":-0.5033},{"nav_date":"2026-03-02","nav":15.4586,"day_change_pct":-0.3327},{"nav_date":"2026-02-27","nav":15.5102,"day_change_pct":-0.0715},{"nav_date":"2026-02-26","nav":15.5213,"day_change_pct":0.1297},{"nav_date":"2026-02-25","nav":15.5012,"day_change_pct":0.0633},{"nav_date":"2026-02-24","nav":15.4914,"day_change_pct":-0.2261},{"nav_date":"2026-02-23","nav":15.5265,"day_change_pct":0.1645},{"nav_date":"2026-02-20","nav":15.501,"day_change_pct":-0.0368},{"nav_date":"2026-02-19","nav":15.5067,"day_change_pct":-0.2098},{"nav_date":"2026-02-18","nav":15.5393,"day_change_pct":0.0303},{"nav_date":"2026-02-17","nav":15.5346,"day_change_pct":0.1722},{"nav_date":"2026-02-16","nav":15.5079,"day_change_pct":0.1634},{"nav_date":"2026-02-13","nav":15.4826,"day_change_pct":-0.3129},{"nav_date":"2026-02-12","nav":15.5312,"day_change_pct":-0.0849},{"nav_date":"2026-02-11","nav":15.5444,"day_change_pct":0.1998},{"nav_date":"2026-02-10","nav":15.5134,"day_change_pct":0.0632},{"nav_date":"2026-02-09","nav":15.5036,"day_change_pct":0.2373},{"nav_date":"2026-02-06","nav":15.4669,"day_change_pct":0.0395},{"nav_date":"2026-02-05","nav":15.4608,"day_change_pct":-0.0175},{"nav_date":"2026-02-04","nav":15.4635,"day_change_pct":-0.0175},{"nav_date":"2026-02-03","nav":15.4662,"day_change_pct":0.4697},{"nav_date":"2026-02-02","nav":15.3939,"day_change_pct":-0.1194},{"nav_date":"2026-01-30","nav":15.4123,"day_change_pct":0.139},{"nav_date":"2026-01-29","nav":15.3909,"day_change_pct":0.0357},{"nav_date":"2026-01-28","nav":15.3854,"day_change_pct":0.3483},{"nav_date":"2026-01-27","nav":15.332,"day_change_pct":-0.1042},{"nav_date":"2026-01-23","nav":15.348,"day_change_pct":-0.1905},{"nav_date":"2026-01-22","nav":15.3773,"day_change_pct":0.0208},{"nav_date":"2026-01-21","nav":15.3741,"day_change_pct":-0.054},{"nav_date":"2026-01-20","nav":15.3824,"day_change_pct":-0.2962},{"nav_date":"2026-01-19","nav":15.4281,"day_change_pct":-0.1217},{"nav_date":"2026-01-16","nav":15.4469,"day_change_pct":-0.0019},{"nav_date":"2026-01-14","nav":15.4472,"day_change_pct":-0.0977},{"nav_date":"2026-01-13","nav":15.4623,"day_change_pct":0.0058},{"nav_date":"2026-01-12","nav":15.4614,"day_change_pct":0.0576},{"nav_date":"2026-01-09","nav":15.4525,"day_change_pct":-0.1822},{"nav_date":"2026-01-08","nav":15.4807,"day_change_pct":-0.1593},{"nav_date":"2026-01-07","nav":15.5054,"day_change_pct":0.0284},{"nav_date":"2026-01-06","nav":15.501,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":15.4996,"day_change_pct":-0.04},{"nav_date":"2026-01-02","nav":15.5058,"day_change_pct":0.1958},{"nav_date":"2026-01-01","nav":15.4755,"day_change_pct":0.031},{"nav_date":"2025-12-31","nav":15.4707,"day_change_pct":0.2073},{"nav_date":"2025-12-30","nav":15.4387,"day_change_pct":-0.1022},{"nav_date":"2025-12-29","nav":15.4545,"day_change_pct":-0.0627},{"nav_date":"2025-12-26","nav":15.4642,"day_change_pct":-0.0575},{"nav_date":"2025-12-24","nav":15.4731,"day_change_pct":0.0614},{"nav_date":"2025-12-23","nav":15.4636,"day_change_pct":-0.0213},{"nav_date":"2025-12-22","nav":15.4669,"day_change_pct":0.1502},{"nav_date":"2025-12-19","nav":15.4437,"day_change_pct":0.1433},{"nav_date":"2025-12-18","nav":15.4216,"day_change_pct":0.0032},{"nav_date":"2025-12-17","nav":15.4211,"day_change_pct":-0.0739},{"nav_date":"2025-12-16","nav":15.4325,"day_change_pct":-0.0945},{"nav_date":"2025-12-15","nav":15.4471,"day_change_pct":-0.0434},{"nav_date":"2025-12-12","nav":15.4538,"day_change_pct":0.2023},{"nav_date":"2025-12-11","nav":15.4226,"day_change_pct":0.1279},{"nav_date":"2025-12-10","nav":15.4029,"day_change_pct":-0.151},{"nav_date":"2025-12-09","nav":15.4262,"day_change_pct":-0.0836},{"nav_date":"2025-12-08","nav":15.4391,"day_change_pct":-0.1565},{"nav_date":"2025-12-05","nav":15.4633,"day_change_pct":0.0867},{"nav_date":"2025-12-04","nav":15.4499,"day_change_pct":0.0447},{"nav_date":"2025-12-03","nav":15.443,"day_change_pct":-0.0343},{"nav_date":"2025-12-02","nav":15.4483,"day_change_pct":-0.1203},{"nav_date":"2025-12-01","nav":15.4669,"day_change_pct":0.0078},{"nav_date":"2025-11-28","nav":15.4657,"day_change_pct":0.0323},{"nav_date":"2025-11-27","nav":15.4607,"day_change_pct":-0.0233},{"nav_date":"2025-11-26","nav":15.4643,"day_change_pct":0.2652},{"nav_date":"2025-11-25","nav":15.4234,"day_change_pct":0.0707},{"nav_date":"2025-11-24","nav":15.4125,"day_change_pct":-0.1063},{"nav_date":"2025-11-21","nav":15.4289,"day_change_pct":-0.1211},{"nav_date":"2025-11-20","nav":15.4476,"day_change_pct":0.0868},{"nav_date":"2025-11-19","nav":15.4342,"day_change_pct":0.1233},{"nav_date":"2025-11-18","nav":15.4152,"day_change_pct":-0.0525},{"nav_date":"2025-11-17","nav":15.4233,"day_change_pct":0.0857},{"nav_date":"2025-11-14","nav":15.4101,"day_change_pct":0.0584},{"nav_date":"2025-11-13","nav":15.4011,"day_change_pct":0.063},{"nav_date":"2025-11-12","nav":15.3914,"day_change_pct":0.136},{"nav_date":"2025-11-11","nav":15.3705,"day_change_pct":0.0716},{"nav_date":"2025-11-10","nav":15.3595,"day_change_pct":0.1258},{"nav_date":"2025-11-07","nav":15.3402,"day_change_pct":-0.0293},{"nav_date":"2025-11-06","nav":15.3447,"day_change_pct":-0.0723},{"nav_date":"2025-11-04","nav":15.3558,"day_change_pct":-0.0332},{"nav_date":"2025-11-03","nav":15.3609,"day_change_pct":0.1108},{"nav_date":"2025-10-31","nav":15.3439,"day_change_pct":-0.1269},{"nav_date":"2025-10-30","nav":15.3634,"day_change_pct":-0.1248},{"nav_date":"2025-10-29","nav":15.3826,"day_change_pct":0.0983},{"nav_date":"2025-10-28","nav":15.3675,"day_change_pct":-0.0228},{"nav_date":"2025-10-27","nav":15.371,"day_change_pct":0.0443},{"nav_date":"2025-10-24","nav":15.3642,"day_change_pct":-0.0098},{"nav_date":"2025-10-23","nav":15.3657,"day_change_pct":-0.0585},{"nav_date":"2025-10-20","nav":15.3747,"day_change_pct":0.0059},{"nav_date":"2025-10-17","nav":15.3738,"day_change_pct":0.1511},{"nav_date":"2025-10-16","nav":15.3506,"day_change_pct":0.2213},{"nav_date":"2025-10-15","nav":15.3167,"day_change_pct":0.1995},{"nav_date":"2025-10-14","nav":15.2862,"day_change_pct":0.0118},{"nav_date":"2025-10-13","nav":15.2844,"day_change_pct":0.0746},{"nav_date":"2025-10-10","nav":15.273,"day_change_pct":-0.0393},{"nav_date":"2025-10-09","nav":15.279,"day_change_pct":0.0504},{"nav_date":"2025-10-08","nav":15.2713,"day_change_pct":0.0662},{"nav_date":"2025-10-07","nav":15.2612,"day_change_pct":0.0958},{"nav_date":"2025-10-06","nav":15.2466,"day_change_pct":0.1702},{"nav_date":"2025-10-03","nav":15.2207,"day_change_pct":0.0967},{"nav_date":"2025-10-01","nav":15.206,"day_change_pct":0.1878},{"nav_date":"2025-09-30","nav":15.1775,"day_change_pct":-0.0579},{"nav_date":"2025-09-29","nav":15.1863,"day_change_pct":-0.0474},{"nav_date":"2025-09-26","nav":15.1935,"day_change_pct":-0.1301},{"nav_date":"2025-09-25","nav":15.2133,"day_change_pct":-0.1228},{"nav_date":"2025-09-24","nav":15.232,"day_change_pct":-0.1062},{"nav_date":"2025-09-23","nav":15.2482,"day_change_pct":-0.0275},{"nav_date":"2025-09-22","nav":15.2524,"day_change_pct":-0.0491},{"nav_date":"2025-09-19","nav":15.2599,"day_change_pct":-0.0733},{"nav_date":"2025-09-18","nav":15.2711,"day_change_pct":0.0413},{"nav_date":"2025-09-17","nav":15.2648,"day_change_pct":0.0826},{"nav_date":"2025-09-16","nav":15.2522,"day_change_pct":0.0971},{"nav_date":"2025-09-15","nav":15.2374,"day_change_pct":0.0203},{"nav_date":"2025-09-12","nav":15.2343,"day_change_pct":0.0999}],"total":2595,"page":1,"page_size":250}