{"fund_details":{"scheme_code":138370,"scheme_name":"PGIM India Equity Savings Fund - Quarterly  Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01FE1","isin_reinvest":"INF223J01FF8","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-03-05","nav":12.3639,"day_change_pct":-0.4044},{"nav_date":"2021-03-04","nav":12.4141,"day_change_pct":-0.1022},{"nav_date":"2021-03-03","nav":12.4268,"day_change_pct":0.6414},{"nav_date":"2021-03-02","nav":12.3476,"day_change_pct":0.2802},{"nav_date":"2021-03-01","nav":12.3131,"day_change_pct":0.4725},{"nav_date":"2021-02-26","nav":12.2552,"day_change_pct":-0.9529},{"nav_date":"2021-02-25","nav":12.3731,"day_change_pct":0.3756},{"nav_date":"2021-02-24","nav":12.3268,"day_change_pct":0.6204},{"nav_date":"2021-02-23","nav":12.2508,"day_change_pct":0.009},{"nav_date":"2021-02-22","nav":12.2497,"day_change_pct":-0.548},{"nav_date":"2021-02-19","nav":12.3172,"day_change_pct":-0.3108},{"nav_date":"2021-02-18","nav":12.3556,"day_change_pct":-0.0032},{"nav_date":"2021-02-17","nav":12.356,"day_change_pct":-0.1866},{"nav_date":"2021-02-16","nav":12.3791,"day_change_pct":0.1513},{"nav_date":"2021-02-15","nav":12.3604,"day_change_pct":0.2124},{"nav_date":"2021-02-12","nav":12.3342,"day_change_pct":-0.081},{"nav_date":"2021-02-11","nav":12.3442,"day_change_pct":0.1663},{"nav_date":"2021-02-10","nav":12.3237,"day_change_pct":0.0967},{"nav_date":"2021-02-09","nav":12.3118,"day_change_pct":-0.0771},{"nav_date":"2021-02-08","nav":12.3213,"day_change_pct":0.396},{"nav_date":"2021-02-05","nav":12.2727,"day_change_pct":0.1845},{"nav_date":"2021-02-04","nav":12.2501,"day_change_pct":0.3827},{"nav_date":"2021-02-03","nav":12.2034,"day_change_pct":0.3462},{"nav_date":"2021-02-02","nav":12.1613,"day_change_pct":1.0285},{"nav_date":"2021-02-01","nav":12.0375,"day_change_pct":1.1453},{"nav_date":"2021-01-29","nav":11.9012,"day_change_pct":-0.4891},{"nav_date":"2021-01-28","nav":11.9597,"day_change_pct":-0.3898},{"nav_date":"2021-01-27","nav":12.0065,"day_change_pct":-0.4461},{"nav_date":"2021-01-25","nav":12.0603,"day_change_pct":-0.3479},{"nav_date":"2021-01-22","nav":12.1024,"day_change_pct":-0.5179},{"nav_date":"2021-01-21","nav":12.1654,"day_change_pct":-0.1428},{"nav_date":"2021-01-20","nav":12.1828,"day_change_pct":0.1941},{"nav_date":"2021-01-19","nav":12.1592,"day_change_pct":0.403},{"nav_date":"2021-01-18","nav":12.1104,"day_change_pct":-0.4644},{"nav_date":"2021-01-15","nav":12.1669,"day_change_pct":-0.384},{"nav_date":"2021-01-14","nav":12.2138,"day_change_pct":0.0565},{"nav_date":"2021-01-13","nav":12.2069,"day_change_pct":-0.1717},{"nav_date":"2021-01-12","nav":12.2279,"day_change_pct":0.2065},{"nav_date":"2021-01-11","nav":12.2027,"day_change_pct":0.1872},{"nav_date":"2021-01-08","nav":12.1799,"day_change_pct":0.4934},{"nav_date":"2021-01-07","nav":12.1201,"day_change_pct":0.152},{"nav_date":"2021-01-06","nav":12.1017,"day_change_pct":-0.1271},{"nav_date":"2021-01-05","nav":12.1171,"day_change_pct":0.2349},{"nav_date":"2021-01-04","nav":12.0887,"day_change_pct":0.549},{"nav_date":"2021-01-01","nav":12.0227,"day_change_pct":0.2009},{"nav_date":"2020-12-31","nav":11.9986,"day_change_pct":0.1185},{"nav_date":"2020-12-30","nav":11.9844,"day_change_pct":0.1513},{"nav_date":"2020-12-29","nav":11.9663,"day_change_pct":0.2362},{"nav_date":"2020-12-28","nav":11.9381,"day_change_pct":0.2856},{"nav_date":"2020-12-24","nav":11.9041,"day_change_pct":0.6128},{"nav_date":"2020-12-23","nav":11.8316,"day_change_pct":0.5601},{"nav_date":"2020-12-22","nav":11.7657,"day_change_pct":0.2599},{"nav_date":"2020-12-21","nav":11.7352,"day_change_pct":-1.3484},{"nav_date":"2020-12-18","nav":11.8956,"day_change_pct":0.0942},{"nav_date":"2020-12-17","nav":11.8844,"day_change_pct":0.237},{"nav_date":"2020-12-16","nav":11.8563,"day_change_pct":0.3699},{"nav_date":"2020-12-15","nav":11.8126,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":11.8125,"day_change_pct":0.2053},{"nav_date":"2020-12-11","nav":11.7883,"day_change_pct":0.2023},{"nav_date":"2020-12-10","nav":11.7645,"day_change_pct":-0.1977},{"nav_date":"2020-12-09","nav":11.7878,"day_change_pct":0.158},{"nav_date":"2020-12-08","nav":11.7692,"day_change_pct":0.0987},{"nav_date":"2020-12-07","nav":11.7576,"day_change_pct":0.2438},{"nav_date":"2020-12-04","nav":11.729,"day_change_pct":0.2239},{"nav_date":"2020-12-03","nav":11.7028,"day_change_pct":0.1463},{"nav_date":"2020-12-02","nav":11.6857,"day_change_pct":-0.0205},{"nav_date":"2020-12-01","nav":11.6881,"day_change_pct":0.2737},{"nav_date":"2020-11-27","nav":11.6562,"day_change_pct":0.1452},{"nav_date":"2020-11-26","nav":11.6393,"day_change_pct":0.3362},{"nav_date":"2020-11-25","nav":11.6003,"day_change_pct":-0.6713},{"nav_date":"2020-11-24","nav":11.6787,"day_change_pct":0.3868},{"nav_date":"2020-11-23","nav":11.6337,"day_change_pct":0.442},{"nav_date":"2020-11-20","nav":11.5825,"day_change_pct":0.3613},{"nav_date":"2020-11-19","nav":11.5408,"day_change_pct":-0.5052},{"nav_date":"2020-11-18","nav":11.5994,"day_change_pct":0.0941},{"nav_date":"2020-11-17","nav":11.5885,"day_change_pct":0.6007},{"nav_date":"2020-11-13","nav":11.5193,"day_change_pct":0.0356},{"nav_date":"2020-11-12","nav":11.5152,"day_change_pct":-0.1639},{"nav_date":"2020-11-11","nav":11.5341,"day_change_pct":-0.0442},{"nav_date":"2020-11-10","nav":11.5392,"day_change_pct":0.4186},{"nav_date":"2020-11-09","nav":11.4911,"day_change_pct":0.5891},{"nav_date":"2020-11-06","nav":11.4238,"day_change_pct":0.6378},{"nav_date":"2020-11-05","nav":11.3514,"day_change_pct":0.6464},{"nav_date":"2020-11-04","nav":11.2785,"day_change_pct":0.4632},{"nav_date":"2020-11-03","nav":11.2265,"day_change_pct":0.285},{"nav_date":"2020-11-02","nav":11.1946,"day_change_pct":-0.3587},{"nav_date":"2020-10-30","nav":11.2349,"day_change_pct":-0.064},{"nav_date":"2020-10-29","nav":11.2421,"day_change_pct":-0.0871},{"nav_date":"2020-10-28","nav":11.2519,"day_change_pct":-0.3789},{"nav_date":"2020-10-27","nav":11.2947,"day_change_pct":0.5529},{"nav_date":"2020-10-26","nav":11.2326,"day_change_pct":-0.5111},{"nav_date":"2020-10-23","nav":11.2903,"day_change_pct":0.1828},{"nav_date":"2020-10-22","nav":11.2697,"day_change_pct":-0.1772},{"nav_date":"2020-10-21","nav":11.2897,"day_change_pct":0.0124},{"nav_date":"2020-10-20","nav":11.2883,"day_change_pct":0.2033},{"nav_date":"2020-10-19","nav":11.2654,"day_change_pct":0.0977},{"nav_date":"2020-10-16","nav":11.2544,"day_change_pct":0.1771},{"nav_date":"2020-10-15","nav":11.2345,"day_change_pct":-0.974},{"nav_date":"2020-10-14","nav":11.345,"day_change_pct":0.0776},{"nav_date":"2020-10-13","nav":11.3362,"day_change_pct":0.1617},{"nav_date":"2020-10-12","nav":11.3179,"day_change_pct":-0.1931},{"nav_date":"2020-10-09","nav":11.3398,"day_change_pct":0.2121},{"nav_date":"2020-10-08","nav":11.3158,"day_change_pct":0.3975},{"nav_date":"2020-10-07","nav":11.271,"day_change_pct":0.2669},{"nav_date":"2020-10-06","nav":11.241,"day_change_pct":0.3473},{"nav_date":"2020-10-05","nav":11.2021,"day_change_pct":0.221},{"nav_date":"2020-10-01","nav":11.1774,"day_change_pct":0.5297},{"nav_date":"2020-09-30","nav":11.1185,"day_change_pct":0.0252},{"nav_date":"2020-09-29","nav":11.1157,"day_change_pct":-0.0027},{"nav_date":"2020-09-28","nav":11.116,"day_change_pct":0.5209},{"nav_date":"2020-09-25","nav":11.0584,"day_change_pct":0.9439},{"nav_date":"2020-09-24","nav":10.955,"day_change_pct":-0.9718},{"nav_date":"2020-09-23","nav":11.0625,"day_change_pct":-0.0199},{"nav_date":"2020-09-22","nav":11.0647,"day_change_pct":-0.3548},{"nav_date":"2020-09-21","nav":11.1041,"day_change_pct":-0.8872},{"nav_date":"2020-09-18","nav":11.2035,"day_change_pct":-0.091},{"nav_date":"2020-09-17","nav":11.2137,"day_change_pct":-0.0846},{"nav_date":"2020-09-16","nav":11.2232,"day_change_pct":0.3702},{"nav_date":"2020-09-15","nav":11.1818,"day_change_pct":0.4654},{"nav_date":"2020-09-14","nav":11.13,"day_change_pct":-0.0225},{"nav_date":"2020-09-11","nav":11.1325,"day_change_pct":-0.0009},{"nav_date":"2020-09-10","nav":11.1326,"day_change_pct":0.6728},{"nav_date":"2020-09-09","nav":11.0582,"day_change_pct":-0.1589},{"nav_date":"2020-09-08","nav":11.0758,"day_change_pct":-0.0099},{"nav_date":"2020-09-07","nav":11.0769,"day_change_pct":0.1365},{"nav_date":"2020-09-04","nav":11.0618,"day_change_pct":-0.5592},{"nav_date":"2020-09-03","nav":11.124,"day_change_pct":-0.1015},{"nav_date":"2020-09-02","nav":11.1353,"day_change_pct":0.5336},{"nav_date":"2020-09-01","nav":11.0762,"day_change_pct":0.4735},{"nav_date":"2020-08-31","nav":11.024,"day_change_pct":-0.8553},{"nav_date":"2020-08-28","nav":11.1191,"day_change_pct":0.0243},{"nav_date":"2020-08-27","nav":11.1164,"day_change_pct":-0.1105},{"nav_date":"2020-08-26","nav":11.1287,"day_change_pct":0.0216},{"nav_date":"2020-08-25","nav":11.1263,"day_change_pct":0.2487},{"nav_date":"2020-08-24","nav":11.0987,"day_change_pct":0.379},{"nav_date":"2020-08-21","nav":11.0568,"day_change_pct":0.3048},{"nav_date":"2020-08-20","nav":11.0232,"day_change_pct":-0.116},{"nav_date":"2020-08-19","nav":11.036,"day_change_pct":0.1379},{"nav_date":"2020-08-18","nav":11.0208,"day_change_pct":0.4951},{"nav_date":"2020-08-17","nav":10.9665,"day_change_pct":0.0529},{"nav_date":"2020-08-14","nav":10.9607,"day_change_pct":-0.2893},{"nav_date":"2020-08-13","nav":10.9925,"day_change_pct":0.0592},{"nav_date":"2020-08-12","nav":10.986,"day_change_pct":-0.159},{"nav_date":"2020-08-11","nav":11.0035,"day_change_pct":-0.1126},{"nav_date":"2020-08-10","nav":11.0159,"day_change_pct":0.1182},{"nav_date":"2020-08-07","nav":11.0029,"day_change_pct":0.1702},{"nav_date":"2020-08-06","nav":10.9842,"day_change_pct":0.3976},{"nav_date":"2020-08-05","nav":10.9407,"day_change_pct":-0.0658},{"nav_date":"2020-08-04","nav":10.9479,"day_change_pct":0.8103},{"nav_date":"2020-08-03","nav":10.8599,"day_change_pct":-0.3615},{"nav_date":"2020-07-31","nav":10.8993,"day_change_pct":0.0257},{"nav_date":"2020-07-30","nav":10.8965,"day_change_pct":-0.2189},{"nav_date":"2020-07-29","nav":10.9204,"day_change_pct":-0.2403},{"nav_date":"2020-07-28","nav":10.9467,"day_change_pct":0.3373},{"nav_date":"2020-07-27","nav":10.9099,"day_change_pct":-0.1711},{"nav_date":"2020-07-24","nav":10.9286,"day_change_pct":-0.0174},{"nav_date":"2020-07-23","nav":10.9305,"day_change_pct":0.4318},{"nav_date":"2020-07-22","nav":10.8835,"day_change_pct":-0.1642},{"nav_date":"2020-07-21","nav":10.9014,"day_change_pct":0.1682},{"nav_date":"2020-07-20","nav":10.8831,"day_change_pct":0.4124},{"nav_date":"2020-07-17","nav":10.8384,"day_change_pct":0.3797},{"nav_date":"2020-07-16","nav":10.7974,"day_change_pct":0.2712},{"nav_date":"2020-07-15","nav":10.7682,"day_change_pct":-0.1965},{"nav_date":"2020-07-14","nav":10.7894,"day_change_pct":-0.3749},{"nav_date":"2020-07-13","nav":10.83,"day_change_pct":0.0028},{"nav_date":"2020-07-10","nav":10.8297,"day_change_pct":0.0139},{"nav_date":"2020-07-09","nav":10.8282,"day_change_pct":0.2528},{"nav_date":"2020-07-08","nav":10.8009,"day_change_pct":-0.2199},{"nav_date":"2020-07-07","nav":10.8247,"day_change_pct":0.1703},{"nav_date":"2020-07-06","nav":10.8063,"day_change_pct":0.463},{"nav_date":"2020-07-03","nav":10.7565,"day_change_pct":0.247},{"nav_date":"2020-07-02","nav":10.73,"day_change_pct":0.2017},{"nav_date":"2020-07-01","nav":10.7084,"day_change_pct":0.1534},{"nav_date":"2020-06-30","nav":10.692,"day_change_pct":0.0384},{"nav_date":"2020-06-29","nav":10.6879,"day_change_pct":-0.044},{"nav_date":"2020-06-26","nav":10.6926,"day_change_pct":0.2729},{"nav_date":"2020-06-25","nav":10.6635,"day_change_pct":0.1625},{"nav_date":"2020-06-24","nav":10.6462,"day_change_pct":-0.5595},{"nav_date":"2020-06-23","nav":10.7061,"day_change_pct":0.3506},{"nav_date":"2020-06-22","nav":10.6687,"day_change_pct":0.1427},{"nav_date":"2020-06-19","nav":10.6535,"day_change_pct":0.6547},{"nav_date":"2020-06-18","nav":10.5842,"day_change_pct":0.4689},{"nav_date":"2020-06-17","nav":10.5348,"day_change_pct":-0.0674},{"nav_date":"2020-06-16","nav":10.5419,"day_change_pct":0.5206},{"nav_date":"2020-06-15","nav":10.4873,"day_change_pct":-0.4868},{"nav_date":"2020-06-12","nav":10.5386,"day_change_pct":0.3399},{"nav_date":"2020-06-11","nav":10.5029,"day_change_pct":-0.5511},{"nav_date":"2020-06-10","nav":10.5611,"day_change_pct":0.1669},{"nav_date":"2020-06-09","nav":10.5435,"day_change_pct":-0.5809},{"nav_date":"2020-06-08","nav":10.6051,"day_change_pct":-0.0754},{"nav_date":"2020-06-05","nav":10.6131,"day_change_pct":0.3157},{"nav_date":"2020-06-04","nav":10.5797,"day_change_pct":-0.1246},{"nav_date":"2020-06-03","nav":10.5929,"day_change_pct":0.4219},{"nav_date":"2020-06-02","nav":10.5484,"day_change_pct":0.5241},{"nav_date":"2020-06-01","nav":10.4934,"day_change_pct":0.4393},{"nav_date":"2020-05-29","nav":10.4475,"day_change_pct":0.3101},{"nav_date":"2020-05-28","nav":10.4152,"day_change_pct":0.7721},{"nav_date":"2020-05-27","nav":10.3354,"day_change_pct":0.5585},{"nav_date":"2020-05-26","nav":10.278,"day_change_pct":-0.0272},{"nav_date":"2020-05-22","nav":10.2808,"day_change_pct":-0.2358},{"nav_date":"2020-05-21","nav":10.3051,"day_change_pct":0.2578},{"nav_date":"2020-05-20","nav":10.2786,"day_change_pct":0.5468},{"nav_date":"2020-05-19","nav":10.2227,"day_change_pct":-0.0792},{"nav_date":"2020-05-18","nav":10.2308,"day_change_pct":-0.8567},{"nav_date":"2020-05-15","nav":10.3192,"day_change_pct":0.0019},{"nav_date":"2020-05-14","nav":10.319,"day_change_pct":-0.5877},{"nav_date":"2020-05-13","nav":10.38,"day_change_pct":0.4549},{"nav_date":"2020-05-12","nav":10.333,"day_change_pct":-0.6079},{"nav_date":"2020-05-11","nav":10.3962,"day_change_pct":-0.1978},{"nav_date":"2020-05-08","nav":10.4168,"day_change_pct":0.59},{"nav_date":"2020-05-07","nav":10.3557,"day_change_pct":-0.0984},{"nav_date":"2020-05-06","nav":10.3659,"day_change_pct":0.3893},{"nav_date":"2020-05-05","nav":10.3257,"day_change_pct":-0.2473},{"nav_date":"2020-05-04","nav":10.3513,"day_change_pct":-1.8369},{"nav_date":"2020-04-30","nav":10.545,"day_change_pct":0.8512},{"nav_date":"2020-04-29","nav":10.456,"day_change_pct":0.6275},{"nav_date":"2020-04-28","nav":10.3908,"day_change_pct":0.0347},{"nav_date":"2020-04-27","nav":10.3872,"day_change_pct":0.4002},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.3458,"day_change_pct":0.9238},{"nav_date":"2020-04-22","nav":10.2511,"day_change_pct":0.6955},{"nav_date":"2020-04-21","nav":10.1803,"day_change_pct":-0.9409},{"nav_date":"2020-04-20","nav":10.277,"day_change_pct":0.3731},{"nav_date":"2020-04-17","nav":10.2388,"day_change_pct":1.1629},{"nav_date":"2020-04-16","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2020-04-15","nav":10.1191,"day_change_pct":-0.4672},{"nav_date":"2020-04-13","nav":10.1666,"day_change_pct":-0.8456},{"nav_date":"2020-04-09","nav":10.2533,"day_change_pct":1.3132},{"nav_date":"2020-04-08","nav":10.1204,"day_change_pct":0.3829},{"nav_date":"2020-04-07","nav":10.0818,"day_change_pct":2.4303},{"nav_date":"2020-04-03","nav":9.8426,"day_change_pct":-0.8202},{"nav_date":"2020-04-01","nav":9.924,"day_change_pct":-1.3401},{"nav_date":"2020-03-31","nav":10.0588,"day_change_pct":1.2818},{"nav_date":"2020-03-30","nav":9.9315,"day_change_pct":-1.6625},{"nav_date":"2020-03-27","nav":10.0994,"day_change_pct":0.1636},{"nav_date":"2020-03-26","nav":10.0829,"day_change_pct":1.6411},{"nav_date":"2020-03-25","nav":9.9201,"day_change_pct":2.4359},{"nav_date":"2020-03-24","nav":9.6842,"day_change_pct":0.937},{"nav_date":"2020-03-23","nav":9.5943,"day_change_pct":-4.7986},{"nav_date":"2020-03-20","nav":10.0779,"day_change_pct":1.559},{"nav_date":"2020-03-19","nav":9.9232,"day_change_pct":-0.6349},{"nav_date":"2020-03-18","nav":9.9866,"day_change_pct":-2.6287},{"nav_date":"2020-03-17","nav":10.2562,"day_change_pct":-0.9828},{"nav_date":"2020-03-16","nav":10.358,"day_change_pct":-2.5414},{"nav_date":"2020-03-13","nav":10.6281,"day_change_pct":0.9968},{"nav_date":"2020-03-12","nav":10.5232,"day_change_pct":-2.9905},{"nav_date":"2020-03-11","nav":10.8476,"day_change_pct":0.2069},{"nav_date":"2020-03-09","nav":10.8252,"day_change_pct":-1.7998},{"nav_date":"2020-03-06","nav":11.0236,"day_change_pct":-0.8517},{"nav_date":"2020-03-05","nav":11.1183,"day_change_pct":0.1658}],"total":1232,"page":1,"page_size":250}