{"fund_details":{"scheme_code":138368,"scheme_name":"PGIM India Ultra Short Term Fund - Annual Bonus","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01XH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-02-23","nav":20.8931,"day_change_pct":0.0235},{"nav_date":"2018-02-22","nav":20.8882,"day_change_pct":-0.001},{"nav_date":"2018-02-21","nav":20.8884,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":20.8851,"day_change_pct":0.0628},{"nav_date":"2018-02-16","nav":20.872,"day_change_pct":0.0173},{"nav_date":"2018-02-15","nav":20.8684,"day_change_pct":0.0125},{"nav_date":"2018-02-14","nav":20.8658,"day_change_pct":0.0465},{"nav_date":"2018-02-12","nav":20.8561,"day_change_pct":0.06},{"nav_date":"2018-02-09","nav":20.8436,"day_change_pct":0.0235},{"nav_date":"2018-02-08","nav":20.8387,"day_change_pct":0.0283},{"nav_date":"2018-02-07","nav":20.8328,"day_change_pct":0.0235},{"nav_date":"2018-02-06","nav":20.8279,"day_change_pct":0.0221},{"nav_date":"2018-02-05","nav":20.8233,"day_change_pct":0.0562},{"nav_date":"2018-02-02","nav":20.8116,"day_change_pct":0.0192},{"nav_date":"2018-02-01","nav":20.8076,"day_change_pct":-0.0043},{"nav_date":"2018-01-31","nav":20.8085,"day_change_pct":0.0202},{"nav_date":"2018-01-30","nav":20.8043,"day_change_pct":0.0279},{"nav_date":"2018-01-29","nav":20.7985,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":20.7817,"day_change_pct":0.014},{"nav_date":"2018-01-24","nav":20.7788,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":20.777,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":20.7728,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":20.7629,"day_change_pct":0.013},{"nav_date":"2018-01-18","nav":20.7602,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":20.7573,"day_change_pct":0.0188},{"nav_date":"2018-01-16","nav":20.7534,"day_change_pct":0.0024},{"nav_date":"2018-01-15","nav":20.7529,"day_change_pct":0.054},{"nav_date":"2018-01-12","nav":20.7417,"day_change_pct":-0.0039},{"nav_date":"2018-01-11","nav":20.7425,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":20.74,"day_change_pct":0.0082},{"nav_date":"2018-01-09","nav":20.7383,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":20.7352,"day_change_pct":0.0603},{"nav_date":"2018-01-05","nav":20.7227,"day_change_pct":0.0381},{"nav_date":"2018-01-04","nav":20.7148,"day_change_pct":-0.0154},{"nav_date":"2018-01-03","nav":20.718,"day_change_pct":0.0077},{"nav_date":"2018-01-02","nav":20.7164,"day_change_pct":0.0164},{"nav_date":"2018-01-01","nav":20.713,"day_change_pct":0.0657},{"nav_date":"2017-12-29","nav":20.6994,"day_change_pct":0.0314},{"nav_date":"2017-12-28","nav":20.6929,"day_change_pct":0.013},{"nav_date":"2017-12-27","nav":20.6902,"day_change_pct":0.0053},{"nav_date":"2017-12-26","nav":20.6891,"day_change_pct":0.0609},{"nav_date":"2017-12-22","nav":20.6765,"day_change_pct":0.0208},{"nav_date":"2017-12-21","nav":20.6722,"day_change_pct":-0.0077},{"nav_date":"2017-12-20","nav":20.6738,"day_change_pct":-0.0126},{"nav_date":"2017-12-19","nav":20.6764,"day_change_pct":0.0155},{"nav_date":"2017-12-18","nav":20.6732,"day_change_pct":0.0494},{"nav_date":"2017-12-15","nav":20.663,"day_change_pct":0.0087},{"nav_date":"2017-12-14","nav":20.6612,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":20.6595,"day_change_pct":0.0092},{"nav_date":"2017-12-12","nav":20.6576,"day_change_pct":0.0082},{"nav_date":"2017-12-11","nav":20.6559,"day_change_pct":0.0455},{"nav_date":"2017-12-08","nav":20.6465,"day_change_pct":0.0276},{"nav_date":"2017-12-07","nav":20.6408,"day_change_pct":0.0073},{"nav_date":"2017-12-06","nav":20.6393,"day_change_pct":0.0208},{"nav_date":"2017-12-05","nav":20.635,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":20.633,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":20.6196,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":20.6164,"day_change_pct":0.0189},{"nav_date":"2017-11-28","nav":20.6125,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":20.6093,"day_change_pct":0.049},{"nav_date":"2017-11-24","nav":20.5992,"day_change_pct":0.0151},{"nav_date":"2017-11-23","nav":20.5961,"day_change_pct":0.0141},{"nav_date":"2017-11-22","nav":20.5932,"day_change_pct":0.0112},{"nav_date":"2017-11-21","nav":20.5909,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":20.5872,"day_change_pct":0.0574},{"nav_date":"2017-11-17","nav":20.5754,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":20.5715,"day_change_pct":0.0024},{"nav_date":"2017-11-15","nav":20.571,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":20.5676,"day_change_pct":0.0063},{"nav_date":"2017-11-13","nav":20.5663,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":20.5564,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":20.5529,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":20.5493,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":20.5457,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":20.5425,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":20.5316,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":20.5277,"day_change_pct":0.0166},{"nav_date":"2017-11-01","nav":20.5243,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":20.5206,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":20.5169,"day_change_pct":0.0493},{"nav_date":"2017-10-27","nav":20.5068,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":20.5034,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":20.5005,"day_change_pct":0.0176},{"nav_date":"2017-10-24","nav":20.4969,"day_change_pct":0.0176},{"nav_date":"2017-10-23","nav":20.4933,"day_change_pct":0.0801},{"nav_date":"2017-10-18","nav":20.4769,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":20.4733,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":20.4696,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":20.4581,"day_change_pct":0.0225},{"nav_date":"2017-10-12","nav":20.4535,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":20.4502,"day_change_pct":0.0186},{"nav_date":"2017-10-10","nav":20.4464,"day_change_pct":0.023},{"nav_date":"2017-10-09","nav":20.4417,"day_change_pct":0.0509},{"nav_date":"2017-10-06","nav":20.4313,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":20.4281,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":20.4247,"day_change_pct":0.0171},{"nav_date":"2017-10-03","nav":20.4212,"day_change_pct":0.0892},{"nav_date":"2017-09-29","nav":20.403,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":20.3993,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":20.3961,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":20.3932,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":20.3894,"day_change_pct":0.0555},{"nav_date":"2017-09-22","nav":20.3781,"day_change_pct":0.0083},{"nav_date":"2017-09-21","nav":20.3764,"day_change_pct":-0.0069},{"nav_date":"2017-09-20","nav":20.3778,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":20.3749,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":20.3714,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":20.3613,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":20.3579,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":20.3542,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":20.3509,"day_change_pct":0.0147},{"nav_date":"2017-09-11","nav":20.3479,"day_change_pct":0.0502},{"nav_date":"2017-09-08","nav":20.3377,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":20.3342,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":20.331,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":20.3272,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":20.3234,"day_change_pct":0.0482},{"nav_date":"2017-09-01","nav":20.3136,"day_change_pct":0.0271},{"nav_date":"2017-08-31","nav":20.3081,"day_change_pct":0.0246},{"nav_date":"2017-08-30","nav":20.3031,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":20.2999,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":20.2959,"day_change_pct":0.0671},{"nav_date":"2017-08-24","nav":20.2823,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":20.279,"day_change_pct":0.0153},{"nav_date":"2017-08-22","nav":20.2759,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":20.2723,"day_change_pct":0.0484},{"nav_date":"2017-08-18","nav":20.2625,"day_change_pct":0.0281},{"nav_date":"2017-08-16","nav":20.2568,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":20.2506,"day_change_pct":0.0479},{"nav_date":"2017-08-11","nav":20.2409,"day_change_pct":0.0193},{"nav_date":"2017-08-10","nav":20.237,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":20.2334,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":20.2311,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":20.2274,"day_change_pct":0.0549},{"nav_date":"2017-08-04","nav":20.2163,"day_change_pct":0.0193},{"nav_date":"2017-08-03","nav":20.2124,"day_change_pct":0.0267},{"nav_date":"2017-08-02","nav":20.207,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":20.2031,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":20.1994,"day_change_pct":0.0525},{"nav_date":"2017-07-28","nav":20.1888,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":20.1855,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":20.1819,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":20.1785,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":20.1747,"day_change_pct":0.0575},{"nav_date":"2017-07-21","nav":20.1631,"day_change_pct":0.0268},{"nav_date":"2017-07-20","nav":20.1577,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":20.1539,"day_change_pct":0.0293},{"nav_date":"2017-07-18","nav":20.148,"day_change_pct":0.0253},{"nav_date":"2017-07-17","nav":20.1429,"day_change_pct":0.0631},{"nav_date":"2017-07-14","nav":20.1302,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":20.1265,"day_change_pct":0.0293},{"nav_date":"2017-07-12","nav":20.1206,"day_change_pct":0.0209},{"nav_date":"2017-07-11","nav":20.1164,"day_change_pct":0.0254},{"nav_date":"2017-07-10","nav":20.1113,"day_change_pct":0.0672},{"nav_date":"2017-07-07","nav":20.0978,"day_change_pct":0.0274},{"nav_date":"2017-07-06","nav":20.0923,"day_change_pct":0.0284},{"nav_date":"2017-07-05","nav":20.0866,"day_change_pct":0.0234},{"nav_date":"2017-07-04","nav":20.0819,"day_change_pct":0.0224},{"nav_date":"2017-07-03","nav":20.0774,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":20.0674,"day_change_pct":0.013},{"nav_date":"2017-06-29","nav":20.0648,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":20.0618,"day_change_pct":0.0145},{"nav_date":"2017-06-27","nav":20.0589,"day_change_pct":0.0688},{"nav_date":"2017-06-23","nav":20.0451,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":20.0416,"day_change_pct":0.022},{"nav_date":"2017-06-21","nav":20.0372,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":20.0338,"day_change_pct":0.0195},{"nav_date":"2017-06-19","nav":20.0299,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":20.019,"day_change_pct":0.015},{"nav_date":"2017-06-15","nav":20.016,"day_change_pct":0.0315},{"nav_date":"2017-06-14","nav":20.0097,"day_change_pct":0.02},{"nav_date":"2017-06-13","nav":20.0057,"day_change_pct":0.0255},{"nav_date":"2017-06-12","nav":20.0006,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":19.9899,"day_change_pct":0.024},{"nav_date":"2017-06-08","nav":19.9851,"day_change_pct":0.0345},{"nav_date":"2017-06-07","nav":19.9782,"day_change_pct":0.0325},{"nav_date":"2017-06-06","nav":19.9717,"day_change_pct":0.021},{"nav_date":"2017-06-05","nav":19.9675,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":19.9567,"day_change_pct":0.0251},{"nav_date":"2017-06-01","nav":19.9517,"day_change_pct":0.0246},{"nav_date":"2017-05-31","nav":19.9468,"day_change_pct":0.0135},{"nav_date":"2017-05-30","nav":19.9441,"day_change_pct":0.0221},{"nav_date":"2017-05-29","nav":19.9397,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":19.9289,"day_change_pct":0.0231},{"nav_date":"2017-05-25","nav":19.9243,"day_change_pct":0.0276},{"nav_date":"2017-05-24","nav":19.9188,"day_change_pct":0.0236},{"nav_date":"2017-05-23","nav":19.9141,"day_change_pct":0.0246},{"nav_date":"2017-05-22","nav":19.9092,"day_change_pct":0.0915},{"nav_date":"2017-05-19","nav":19.891,"day_change_pct":-0.0161},{"nav_date":"2017-05-18","nav":19.8942,"day_change_pct":0.0216},{"nav_date":"2017-05-17","nav":19.8899,"day_change_pct":0.0141},{"nav_date":"2017-05-16","nav":19.8871,"day_change_pct":0.0216},{"nav_date":"2017-05-15","nav":19.8828,"day_change_pct":0.0619},{"nav_date":"2017-05-12","nav":19.8705,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":19.8685,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":19.8616,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":19.8583,"day_change_pct":0.0474},{"nav_date":"2017-05-05","nav":19.8489,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":19.8467,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":19.8432,"day_change_pct":0.0186},{"nav_date":"2017-05-02","nav":19.8395,"day_change_pct":0.0848},{"nav_date":"2017-04-28","nav":19.8227,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":19.8191,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":19.8152,"day_change_pct":0.0061},{"nav_date":"2017-04-25","nav":19.814,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":19.8104,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":19.8001,"day_change_pct":0.0121},{"nav_date":"2017-04-20","nav":19.7977,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":19.7945,"day_change_pct":0.0217},{"nav_date":"2017-04-18","nav":19.7902,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":19.7868,"day_change_pct":0.085},{"nav_date":"2017-04-13","nav":19.77,"day_change_pct":0.0258},{"nav_date":"2017-04-12","nav":19.7649,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":19.7617,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":19.758,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":19.7474,"day_change_pct":0.001},{"nav_date":"2017-04-06","nav":19.7472,"day_change_pct":-0.0147},{"nav_date":"2017-04-05","nav":19.7501,"day_change_pct":0.04},{"nav_date":"2017-04-03","nav":19.7422,"day_change_pct":0.0897},{"nav_date":"2017-03-31","nav":19.7245,"day_change_pct":0.0517},{"nav_date":"2017-03-30","nav":19.7143,"day_change_pct":0.0325},{"nav_date":"2017-03-29","nav":19.7079,"day_change_pct":0.0426},{"nav_date":"2017-03-27","nav":19.6995,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":19.6883,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":19.687,"day_change_pct":0.0239},{"nav_date":"2017-03-22","nav":19.6823,"day_change_pct":0.0351},{"nav_date":"2017-03-21","nav":19.6754,"day_change_pct":0.0097},{"nav_date":"2017-03-20","nav":19.6735,"day_change_pct":0.0453},{"nav_date":"2017-03-17","nav":19.6646,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":19.6611,"day_change_pct":0.029},{"nav_date":"2017-03-15","nav":19.6554,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":19.652,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":19.6376,"day_change_pct":0.0051},{"nav_date":"2017-03-09","nav":19.6366,"day_change_pct":0.0031},{"nav_date":"2017-03-08","nav":19.636,"day_change_pct":0.0076},{"nav_date":"2017-03-07","nav":19.6345,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":19.6315,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":19.6223,"day_change_pct":0.0285},{"nav_date":"2017-03-02","nav":19.6167,"day_change_pct":0.0204},{"nav_date":"2017-03-01","nav":19.6127,"day_change_pct":0.0153},{"nav_date":"2017-02-28","nav":19.6097,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":19.6046,"day_change_pct":0.0812},{"nav_date":"2017-02-23","nav":19.5887,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":19.5845,"day_change_pct":0.0255},{"nav_date":"2017-02-20","nav":19.5795,"day_change_pct":0.0838},{"nav_date":"2017-02-17","nav":19.5631,"day_change_pct":0.0225},{"nav_date":"2017-02-16","nav":19.5587,"day_change_pct":0.0128},{"nav_date":"2017-02-15","nav":19.5562,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":19.5528,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":19.5485,"day_change_pct":0.0655}],"total":476,"page":1,"page_size":250}